结果页面 3，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (764)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grange Resources
GRRLF
US
|
$0.11 — |
-15.38
|
$151.80M — | $221.00K — | $0.10 — | $0.12 — | $151.80M — | 3.66 | $0.03 — | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.03 0.09 USD |
-0.14
|
₹12.29B 148.67M USD | ₹238.36K 2.88K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.29B 148.67M USD | 70.29 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.99 0.08 USD |
-0.71
|
₹12.22B 147.82M USD | ₹7.09M 85.73K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.22B 147.82M USD | 69.89 | ₹0.10 0.001 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.18 USD |
0
|
A$198.89M 138.94M USD | A$1.41M 982.19K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$198.89M 138.94M USD | 13.00 | A$0.02 0.01 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.03B 131.95M USD | HK$72.00K 9.21K USD | HK$1.87 0.24 USD | HK$1.99 0.25 USD | HK$1.03B 131.95M USD | 18.09 | HK$0.11 0.01 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.41 0.09 USD |
+5.19
|
MYR 607.95M 129.27M USD | MYR 79.00K 16.8K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 607.95M 129.27M USD | 0 | -MYR 0.10 -0.02 USD | ||
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.26 0.29 USD |
-1.07
|
NT$3.95B 125.47M USD | NT$658.13K 20.91K USD | NT$9.22 0.29 USD | NT$9.45 0.3 USD | NT$3.95B 125.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.38 0.23 USD |
-0.94
|
NT$3.92B 124.44M USD | NT$607.26K 19.3K USD | NT$7.33 0.23 USD | NT$7.45 0.24 USD | NT$3.92B 124.44M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$167.81M 117.23M USD | A$4.43M 3.1M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$167.81M 117.23M USD | 3.62 | A$0.04 0.03 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.12 3.23 USD |
-0.33
|
SAR 429.05M 114.46M USD | SAR 71.74K 19.14K USD | SAR 12.11 3.23 USD | SAR 12.35 3.29 USD | SAR 429.05M 114.46M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$892.41M 114.11M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$892.41M 114.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
IRC Limited
1029.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$862.62M 110.3M USD | HK$32.00K 4.09K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$862.62M 110.3M USD | 0 | -HK$0.81 -0.1 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 514.65M 109.43M USD | MYR 1.14M 242.46K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 514.65M 109.43M USD | 12.40 | MYR 0.05 0.01 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 3.63B 102M USD | THB 250.46K 7.05K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.63B 102M USD | 4.34 | THB 1.75 0.05 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$3.15B 100.19M USD | NT$328.01K 10.42K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$3.15B 100.19M USD | 11.69 | NT$1.62 0.05 USD | ||
|
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 470.40M 100.02M USD | MYR 1.38M 294.34K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.13 0.35 USD |
+0.87
|
₹8.21B 99.34M USD | ₹624.15K 7.55K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.21B 99.34M USD | 10.70 | ₹2.72 0.03 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.48 0.36 USD |
-5.88
|
SGD 131.88M 98.83M USD | SGD 46.30K 34.7K USD | SGD 0.48 0.36 USD | SGD 0.51 0.38 USD | SGD 131.88M 98.83M USD | 12.00 | SGD 0.04 0.03 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 461.62M 98.16M USD | MYR 212.20K 45.12K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 461.62M 98.16M USD | 6.57 | MYR 0.19 0.04 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 130.83M 98.05M USD | SGD 21.20K 15.89K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 130.83M 98.05M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$139.20M 97.24M USD | A$250.06K 174.69K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$139.20M 97.24M USD | 0 | A$0.00 0 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.85 0.06 USD |
-3
|
₹7.96B 96.26M USD | ₹996.58K 12.06K USD | ₹4.84 0.06 USD | ₹5.05 0.06 USD | ₹7.96B 96.26M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.85 0.06 USD |
-3
|
₹7.93B 96M USD | ₹16.00M 193.61K USD | ₹4.84 0.06 USD | ₹5.03 0.06 USD | ₹7.93B 96M USD | 69.28 | ₹0.07 0.0008 USD | ||
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.94 0.52 USD |
0
|
SAR 352.40M 94.01M USD | SAR 278.00 74.16 USD | SAR 1.94 0.52 USD | SAR 1.94 0.52 USD | SAR 352.40M 94.01M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 455.80K 12.82K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.26B 91.69M USD | THB 58.06K 1.63K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.26B 91.69M USD | 20.89 | THB 0.20 0.005 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$677.46M 86.62M USD | HK$880.00 112.52 USD | HK$0.06 0.0076 USD | HK$0.07 0.0093 USD | HK$677.46M 86.62M USD | 0 | HK$0.00 0 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$2.67B 84.82M USD | NT$407.98K 12.96K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$2.67B 84.82M USD | 0 | -NT$0.56 -0.01 USD | ||
|
ZK
ZKIN
US
|
$1.34 — |
-0.74
|
$76.80M — | $810.49K — | $1.34 — | $1.41 — | $76.80M — | 0 | -$0.70 — | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$2.38B 75.71M USD | NT$417.16K 13.26K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$2.38B 75.71M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 354.38M 75.35M USD | MYR 59.00K 12.55K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 354.38M 75.35M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.55 0.56 USD |
-2.23
|
NT$2.29B 72.79M USD | NT$382.96K 12.17K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$2.29B 72.79M USD | 31.33 | NT$0.56 0.02 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-2.88
|
HK$537.40M 68.71M USD | HK$464.00K 59.33K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$537.40M 68.71M USD | 0 | HK$0.00 0 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$49.70 1.58 USD |
-5.87
|
NT$2.10B 66.84M USD | NT$2.90M 92.05K USD | NT$48.40 1.54 USD | NT$54.10 1.72 USD | NT$2.10B 66.84M USD | 21.70 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$2.02B 64.06M USD | NT$209.41K 6.65K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.80 3.23 USD |
0
|
€50.81M 58.65M USD | €6.55K 7.56K USD | €2.76 3.19 USD | €2.82 3.26 USD | €50.81M 58.65M USD | 9.03 | €0.31 0.36 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
-2.35
|
HK$448.86M 57.39M USD | HK$700.00K 89.5K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$448.86M 57.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.43 0.52 USD |
+0.12
|
TRY 1.64B 51.6M USD | TRY 305.63K 9.6K USD | TRY 16.32 0.51 USD | TRY 16.47 0.52 USD | TRY 1.64B 51.6M USD | 273.83 | TRY 0.06 0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.26 0.1 USD |
-0.31
|
TRY 1.63B 51.19M USD | TRY 2.08M 65.17K USD | TRY 3.24 0.1 USD | TRY 3.27 0.1 USD | TRY 1.63B 51.19M USD | 4.28 | TRY 0.76 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 61.90K 1.74K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.35B 42.95M USD | NT$172.04K 5.47K USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$1.35B 42.95M USD | 47.85 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.05 0.8 USD |
+0.8
|
NT$1.24B 39.5M USD | NT$21.20K 673.64 USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$1.24B 39.5M USD | 16.69 | NT$1.50 0.05 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 183.83M 39.09M USD | MYR 606.50K 128.96K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 183.83M 39.09M USD | 21.25 | MYR 0.04 0.008 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 51.73M 38.77M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 63.45K 1.79K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 11.22 | THB 0.31 0.008 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$291.00M 37.21M USD | HK$8.00K 1.02K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$291.00M 37.21M USD | 6.00 | HK$0.08 0.01 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$64.27M 36.68M USD | NZ$26.63K 15.2K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$64.27M 36.68M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 171.30M 36.42M USD | MYR 1.20M 255.56K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 171.30M 36.42M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$276.88M 35.4M USD | HK$94.00K 12.02K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$276.88M 35.4M USD | 3.10 | HK$0.14 0.02 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 165.10M 35.11M USD | MYR 1.88M 399.79K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 165.10M 35.11M USD | 0 | -MYR 0.15 -0.03 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.75 2.48 USD |
+2.74
|
PLN 136.50M 34.69M USD | PLN 14.02K 3.56K USD | PLN 9.49 2.41 USD | PLN 9.75 2.48 USD | PLN 136.50M 34.69M USD | 15.23 | PLN 0.64 0.16 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.66 1.95 USD |
+1.87
|
PLN 130.56M 33.18M USD | PLN 8.95K 2.27K USD | PLN 7.46 1.9 USD | PLN 7.66 1.95 USD | PLN 130.56M 33.18M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$242.67M 31.03M USD | HK$306.00K 39.13K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$242.67M 31.03M USD | 0.85 | HK$0.28 0.04 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.31 0.04 USD |
-2.96
|
THB 1.05B 29.49M USD | THB 162.70K 4.58K USD | THB 1.30 0.04 USD | THB 1.37 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
-0.22
|
PLN 97.02M 24.66M USD | PLN 69.18K 17.58K USD | PLN 0.91 0.23 USD | PLN 0.92 0.23 USD | PLN 97.02M 24.66M USD | 2.47 | PLN 0.37 0.09 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.34 0.07 USD |
-2.86
|
MYR 115.94M 24.65M USD | MYR 105.00K 22.33K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 115.94M 24.65M USD | 8.50 | MYR 0.04 0.008 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.55M 22.74M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.55M 22.74M USD | 0 | A$0.00 0 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 104.92M 22.31M USD | MYR 21.00K 4.47K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 104.92M 22.31M USD | 4.91 | MYR 0.06 0.01 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.95M 20.4M USD | MYR 35.00K 7.44K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 95.95M 20.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 92.06M 19.57M USD | MYR 56.20K 11.95K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 92.06M 19.57M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 134.60K 3.79K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 641.48M 18.05M USD | THB 2.37M 66.82K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0077 USD |
-3.17
|
HK$137.19M 17.54M USD | HK$138.00K 17.65K USD | HK$0.06 0.0077 USD | HK$0.07 0.0085 USD | HK$137.19M 17.54M USD | 0 | HK$0.00 0 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 78.29M 16.65M USD | MYR 80.30K 17.07K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 78.29M 16.65M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 68.05M 14.47M USD | MYR 3.00K 637.89 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 68.05M 14.47M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 490.64M 13.81M USD | THB 67.30K 1.89K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 490.64M 13.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$19.06M 13.31M USD | A$10.00K 6.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$19.06M 13.31M USD | 0 | -A$0.05 -0.03 USD | ||
|
Huadi
HUDI
US
|
$0.93 — |
0
|
$13.30M — | $17.39K — | $0.88 — | $0.93 — | $13.30M — | 0 | -$0.10 — | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$102.00M 13.04M USD | HK$70.00K 8.95K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$102.00M 13.04M USD | 0 | -HK$0.08 -0.01 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.04 USD |
-4.76
|
SGD 17.31M 12.97M USD | SGD 200.00K 149.89K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 17.31M 12.97M USD | 0 | SGD 0.00 0 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 432.19M 12.16M USD | THB 215.50K 6.06K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.46 0.53 USD |
0
|
€9.66M 11.15M USD | €2.55K 2.94K USD | €0.46 0.53 USD | €0.46 0.53 USD | €9.66M 11.15M USD | 12.63 | €0.04 0.04 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$81.60M 10.43M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$81.60M 10.43M USD | 2.54 | HK$0.04 0.005 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹859.00M 10.39M USD | ₹10.28M 124.35K USD | ₹3.22 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 44.93M 9.55M USD | MYR 155.40K 33.04K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 44.93M 9.55M USD | 0 | MYR 0.00 0 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.76M 8.22M USD | A$15.45K 10.79K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.76M 8.22M USD | 0 | -A$0.12 -0.08 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.03 2.34 USD |
+1.5
|
€6.19M 7.14M USD | €1.90K 2.19K USD | €1.98 2.29 USD | €2.03 2.34 USD | €6.19M 7.14M USD | 12.53 | €0.16 0.19 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 29.09M 6.19M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 29.09M 6.19M USD | 0 | MYR 0.00 0 USD | ||
|
Plateau Treasures Limited
8402.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$48.00M 6.14M USD | HK$190.00K 24.29K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$48.00M 6.14M USD | 0 | -HK$4.61 -0.5 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 198.47M 5.58M USD | THB 670.05K 18.85K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 1.10M 31.05K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 144.26K 4.06K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.53 0.04 USD |
+0.56
|
₹438.88M 5.31M USD | ₹3.09M 37.4K USD | ₹3.43 0.04 USD | ₹3.78 0.05 USD | ₹438.88M 5.31M USD | 6.08 | ₹0.58 0.007 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 21.00K 590.88 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 1.73M 48.55K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 146.44M 4.12M USD | THB 211.20K 5.94K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$24.00M 3.07M USD | HK$304.00K 38.87K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$24.00M 3.07M USD | 0 | -HK$2.45 -0.3 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.82 0.0099 USD |
-4.65
|
₹242.90M 2.94M USD | ₹1.40M 16.95K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹242.90M 2.94M USD | 3.27 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$433.01K 302.49K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$1.21M 844.25K USD | 0.35 | A$0.04 0.03 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.50 — |
-4.21
|
$0.00 — | $1.66K — | $20.40 — | $20.80 — | $0.00 — | 128.12 | $0.16 — | ||
Ternium S.A.
TXSA34.SA
BR
|
R$242.00 49.05 USD |
-5.04
|
R$475.06B 96.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.06B 96.29B USD | 156.12 | R$1.55 0.31 USD | ||
Gerdau S.A.
GGB.BA
AR
|
ARS 25,900.00 30.61 USD |
+5.54
|
ARS 50.96T 60.24B USD | ARS 557.00 0.66 USD | ARS 25,580.00 30.24 USD | ARS 26,000.00 30.73 USD | ARS 50.96T 60.24B USD | 107.52 | ARS 240.87 0.28 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$103.95 21.07 USD |
+1.79
|
R$284.08B 57.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.08B 57.58B USD | 23.89 | R$4.35 0.88 USD | ||
Nucor Corporation
NUO.F
DE
|
€211.70 244.37 USD |
+0.57
|
€48.21B 55.65B USD | €13.00 15.01 USD | €211.70 244.37 USD | €211.70 244.37 USD | €48.21B 55.65B USD | 24.05 | €8.80 10.16 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.88 | MX$175.02 10.36 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$68.95 — |
0
|
$52.16B — | $300.00 — | $68.95 — | $68.95 — | $52.16B — | 18.04 | $3.82 — | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$163.20 33.08 USD |
-1.48
|
R$246.93B 50.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.93B 50.05B USD | 16.58 | R$9.84 1.99 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||