结果页面 3，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (58)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (122)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (743)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quintain Steel Co., LTD. 2017.TW | $9.63 0.31 USD |
+1.16
|
$4.12B 130.76M USD | $1K 31.78 USD | $9.63 0.31 USD | $9.63 0.31 USD | $4.12B 130.76M USD | 0 | -$0.46 -0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.97 2.63 USD |
-0.5
|
$190.18M 125.87M USD | $18.37K 12.16K USD | $3.93 2.6 USD | $3.99 2.64 USD | $190.18M 125.87M USD | 12.03 | $0.33 0.22 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.25 0.45 USD |
0
|
$3.93B 124.96M USD | $5 0.16 USD | $14.2 0.45 USD | $14.4 0.46 USD | $3.93B 124.96M USD | 11.40 | $1.25 0.04 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+4.35
|
$960M 122.75M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $960M 122.75M USD | 0 | $0 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
+1.49
|
$575.81M 122.43M USD | $120.2K 25.56K USD | $0.67 0.14 USD | $0.68 0.14 USD | $575.81M 122.43M USD | 6.79 | $0.1 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.06 0.22 USD |
0
|
$3.75B 119.04M USD | $26K 826.16 USD | $6.99 0.22 USD | $7.06 0.22 USD | $3.75B 119.04M USD | 0 | -$2 -0.06 USD | |
| Friedman Industries, Incorporated FRD | $16.71 — |
+1.46
|
$117.96M — | $30.78K — | $16.47 — | $17 — | $117.96M — | 18.98 | $0.88 — | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| Southern Steel Berhad 5665.KL | $0.3499 0.07 USD |
0
|
$525.39M 111.71M USD | $163K 34.66K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $525.39M 111.71M USD | 0 | -$0.11 -0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.65M 110.96M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $167.65M 110.96M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.25 0.23 USD |
+0.61
|
$3.94B 110.73M USD | $61.73K 1.74K USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.94B 110.73M USD | 4.76 | $1.73 0.05 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.93 0.12 USD |
+1.09
|
$844.06M 107.92M USD | $234K 29.92K USD | $0.92 0.12 USD | $0.93 0.12 USD | $844.06M 107.92M USD | 5.81 | $0.16 0.02 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
+0.18
|
$97.89M 107.01M USD | $178.25K 194.85K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $97.89M 107.01M USD | 3.51 | $0.16 0.17 USD | |
| Watani Iron Steel Company 9513.SR | $2.18 0.58 USD |
0
|
$396M 105.64M USD | $145.74K 38.88K USD | $2.16 0.58 USD | $2.23 0.59 USD | $396M 105.64M USD | 43.60 | $0.05 0.01 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.31 0.37 USD |
-0.49
|
$8.58B 103.76M USD | $1.75M 21.19K USD | $29.96 0.36 USD | $30.94 0.37 USD | $8.58B 103.76M USD | 13.90 | $2.18 0.03 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $637.7K 17.94K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
+1.89
|
$470.4M 100.02M USD | $49K 10.42K USD | $0.27 0.06 USD | $0.27 0.06 USD | $470.4M 100.02M USD | 3.37 | $0.08 0.02 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.67 0.14 USD |
0
|
$470.17M 99.97M USD | $134.5K 28.6K USD | $0.66 0.14 USD | $0.68 0.14 USD | $470.17M 99.97M USD | 0 | -$0.58 -0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.1 0.48 USD |
0
|
$2.87B 91.32M USD | $56.01K 1.78K USD | $15.05 0.48 USD | $15.35 0.49 USD | $2.87B 91.32M USD | 45.75 | $0.33 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $333.82K 9.39K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.06 0.23 USD |
-1.85
|
$391.46M 83.24M USD | $57.4K 12.2K USD | $1.06 0.23 USD | $1.08 0.23 USD | $391.46M 83.24M USD | 10.59 | $0.1 0.02 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.2999 0.04 USD |
-1.67
|
$647.22M 82.76M USD | $1.62M 207.14K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $647.22M 82.76M USD | 0 | -$0.01 -0.001 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.69 0.24 USD |
-0.51
|
$2.59B 82.39M USD | $12K 381.3 USD | $7.69 0.24 USD | $7.73 0.25 USD | $2.59B 82.39M USD | 0 | -$0.68 -0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+0.94
|
$636.96M 81.44M USD | $2.11M 270.05K USD | $0.1 0.01 USD | $0.11 0.01 USD | $636.96M 81.44M USD | 10.70 | $0.01 0.001 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
0
|
$107.28M 80.4M USD | $100 74.95 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
0
|
$126.71M 78.19M USD | $17.15K 10.58K USD | $0.6899 0.42 USD | $0.6999 0.43 USD | $126.71M 78.19M USD | 34.50 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.38 0.28 USD |
0
|
$103.03M 77.21M USD | $233.9K 175.3K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $103.03M 77.21M USD | 7.50 | $0.05 0.04 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.4 0.46 USD |
0
|
$2.4B 76.13M USD | $1 0.03 USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.4B 76.13M USD | 6.31 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.6 0.43 USD |
0
|
$2.35B 74.61M USD | $1.01K 31.93 USD | $13.6 0.43 USD | $13.6 0.43 USD | $2.35B 74.61M USD | 0 | -$1.75 -0.05 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.03 0.47 USD |
+2.52
|
$2.25B 70.8M USD | $92.19K 2.9K USD | $14.98 0.47 USD | $15.03 0.47 USD | $2.25B 70.8M USD | 40.62 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.2 0.36 USD |
+0.45
|
$2.08B 65.96M USD | $32K 1.02K USD | $11.15 0.35 USD | $11.2 0.36 USD | $2.08B 65.96M USD | 18.66 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.8 0.44 USD |
+0.36
|
$1.8B 57.23M USD | $24K 762.61 USD | $13.8 0.44 USD | $13.9 0.44 USD | $1.8B 57.23M USD | 27.05 | $0.51 0.02 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.8 0.56 USD |
+8.21
|
$1.78B 55.9M USD | $1.89M 59.24K USD | $16.02 0.5 USD | $17.8 0.56 USD | $1.78B 55.9M USD | 0 | -$1.99 -0.06 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.53 1.88 USD |
+1.2
|
$65.81M 48.83M USD | $3K 2.23K USD | $2.53 1.88 USD | $2.55 1.89 USD | $65.81M 48.83M USD | 0 | -$0.17 -0.1 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.34 2.56 USD |
+2.18
|
$43.08M 47.09M USD | $12.2K 13.33K USD | $2.29 2.5 USD | $2.37 2.59 USD | $43.08M 47.09M USD | 0 | -$0.03 -0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.86 0.15 USD |
+0.83
|
$1.22B 38.16M USD | $10.43M 327.45K USD | $4.79 0.15 USD | $4.96 0.16 USD | $1.22B 38.16M USD | 0 | -$3.39 -0.1 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$46.39M 34.77M USD | $68.7K 51.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.39M 34.77M USD | 1.23 | $0.11 0.08 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.78 0.17 USD |
0
|
$155.62M 33.09M USD | $3K 637.89 USD | $0.76 0.16 USD | $0.78 0.17 USD | $155.62M 33.09M USD | 0.17 | $4.35 0.92 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
0
|
$155.42M 33.05M USD | $125.5K 26.69K USD | $0.23 0.05 USD | $0.23 0.05 USD | $155.42M 33.05M USD | 11.25 | $0.02 0.004 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.36 0.04 USD |
-0.73
|
$1.09B 30.61M USD | $2.71M 76.36K USD | $1.27 0.04 USD | $1.42 0.04 USD | $1.09B 30.61M USD | 17.00 | $0.08 0.002 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
+0.43
|
$234.58M 29.99M USD | $417K 53.32K USD | $0.22 0.03 USD | $0.23 0.03 USD | $234.58M 29.99M USD | 1.00 | $0.23 0.03 USD | |
| Prestar Resources Berhad 9873.KL | $0.3499 0.07 USD |
0
|
$124.81M 26.54M USD | $20.1K 4.27K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $124.81M 26.54M USD | 17.50 | $0.02 0.004 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $45.1K 9.59K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.17 0.04 USD |
0
|
$115.74M 24.61M USD | $500 106.32 USD | $0.17 0.04 USD | $0.17 0.04 USD | $115.74M 24.61M USD | 0 | -$0.13 -0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.65 1.69 USD |
+5.56
|
$93.1M 23.66M USD | $55.46K 14.1K USD | $6.28 1.6 USD | $6.65 1.69 USD | $93.1M 23.66M USD | 8.20 | $0.81 0.21 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.12 0.03 USD |
-0.88
|
$825.81M 23.24M USD | $2.02M 56.93K USD | $1.1 0.03 USD | $1.14 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| AYS Ventures Berhad 5021.KL | $0.26 0.05 USD |
+4.08
|
$106.71M 22.69M USD | $100 21.26 USD | $0.26 0.05 USD | $0.26 0.05 USD | $106.71M 22.69M USD | 0 | -$0.01 -0.002 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.71
|
$89.18M 22.67M USD | $10.28K 2.61K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.18M 22.67M USD | 8.41 | $0.1 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
0
|
$177M 22.63M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| PT Green Power Group Tbk LABA.JK | $308 0.02 USD |
+14.07
|
$339.85B 21.72M USD | $398.58M 25.47K USD | $262 0.02 USD | $324 0.02 USD | $339.85B 21.72M USD | 10.96 | $28.1 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $66.7K 1.88K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.36M 21.42M USD | $529.68K 350.57K USD | $0.1 0.06 USD | $0.1 0.07 USD | $32.36M 21.42M USD | 5.00 | $0.02 0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0085 USD |
-1.47
|
$155.12M 19.83M USD | $1.07M 137.2K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $155.12M 19.83M USD | 0 | -$0.01 -0.001 USD | |
| Huadi HUDI | $1.36 — |
+0.41
|
$19.36M — | $7.2K — | $1.36 — | $1.39 — | $19.36M — | 135.56 | $0.01 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $216.16K 6.08K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Eonmetall Group Berhad 7217.KL | $0.2399 0.05 USD |
0
|
$73.4M 15.61M USD | $20K 4.25K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $73.4M 15.61M USD | 0 | -$0.08 -0.01 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2099 0.04 USD |
0
|
$71.54M 15.21M USD | $7.3K 1.55K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.54M 15.21M USD | 0 | -$0.01 -0.002 USD | |
| Iron Road Limited IRD.AX | $0.02999 0.02 USD |
0
|
$21.6M 14.29M USD | $20.01K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.6M 14.29M USD | 2.60 | $0.01 0.006 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
-2.34
|
$102.4M 13.09M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 3.12 | $0.04 0.005 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
0
|
$19.72M 13.05M USD | $610K 403.73K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.17 0.04 USD |
0
|
$59.31M 12.61M USD | $154K 32.75K USD | $0.16 0.03 USD | $0.17 0.04 USD | $59.31M 12.61M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
-4.92
|
$16.73M 12.54M USD | $1.6K 1.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.73M 12.54M USD | 5.79 | $0.01 0.007 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
+3.51
|
$934.85M 11.31M USD | $5.07M 61.34K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $934.85M 11.31M USD | 11.79 | $0.05 0.0006 USD | |
| ZK ZKIN | $2.07 — |
+0.98
|
$10.69M — | $180.03K — | $1.98 — | $2.19 — | $10.69M — | 0 | -$0.57 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+1.15
|
$9.32M 10.19M USD | $30.22K 33.04K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $9.32M 10.19M USD | 12.19 | $0.04 0.04 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0067 USD |
0
|
$79.5M 10.17M USD | $880K 112.52K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $79.5M 10.17M USD | 0 | -$0.25 -0.03 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+5.56
|
$291.33M 8.2M USD | $148.22K 4.17K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
-16.67
|
$37.91M 8.06M USD | $50K 10.63K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $37.91M 8.06M USD | 1.25 | $0.02 0.004 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+1.32
|
$11.97M 7.92M USD | $58.62K 38.8K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.97M 7.92M USD | 0 | -$0.02 -0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $620K 131.83K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.27M 35.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+0.98
|
$49.44M 6.32M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.42 -0.1 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $661K 18.6K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $421.8K 11.87K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $2.12M 59.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.01 0.0072 USD |
0
|
$2.25M 1.49M USD | $56.96K 37.7K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.25M 1.49M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $176.12 35.7 USD |
+1.27
|
$345.74B 70.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.74B 70.08B USD | 0 | -$0.97 -0.1 USD | |
| Nucor Corporation NUE.BA | $11,025 13.03 USD |
+0.23
|
$39T 46.1B USD | $12.41K 14.67 USD | $10,950 12.94 USD | $11,125 13.15 USD | $39T 46.1B USD | 3.15 | $3.49K 4.13 USD | |
| Nucor Corporation N1UE34.SA | $63.2 12.81 USD |
+1.09
|
$175B 35.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175B 35.47B USD | 24.68 | $2.56 0.52 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$588.28B 34.83B USD | $0 0 USD | $2,380 140.93 USD | $2,380 140.93 USD | $588.28B 34.83B USD | 22.57 | $105.43 6.24 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,044.3 12.63 USD |
+0.15
|
$2.55T 30.83B USD | $17.59K 212.85 USD | $1,039.35 12.57 USD | $1,049.5 12.7 USD | $2.55T 30.83B USD | 72.97 | $14.31 0.17 USD | |
| Nucor Corporation NUO.F | $115.3 126.04 USD |
-2.32
|
$26.61B 29.08B USD | $25 27.33 USD | $115.3 126.04 USD | $115.3 126.04 USD | $26.61B 29.08B USD | 23.92 | $4.82 5.27 USD | |
| ArcelorMittal S.A. ARMT34.SA | $89.37 18.11 USD |
+1.43
|
$136.76B 27.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.76B 27.72B USD | 20.97 | $4.26 0.86 USD | |
| ArcelorMittal S.A. AMSYF | $33.75 — |
+25.7
|
$25.7B — | $100 — | $33.75 — | $33.75 — | $25.7B — | 19.73 | $1.71 — | |
| Companhia Siderúrgica Nacional SID.BA | $15,350 18.14 USD |
-0.97
|
$20.36T 24.06B USD | $5.72K 6.76 USD | $15,300 18.09 USD | $15,925 18.82 USD | $20.36T 24.06B USD | 0 | -$449.5 -0.5 USD | |
| ArcelorMittal S.A. MT.VI | $28.01 30.62 USD |
+1.52
|
$21.33B 23.32B USD | $848 926.98 USD | $27.43 29.98 USD | $28.08 30.7 USD | $21.33B 23.32B USD | 21.06 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.F | $28 30.61 USD |
+1.93
|
$21.32B 23.31B USD | $327 357.46 USD | $27.65 30.23 USD | $28 30.61 USD | $21.32B 23.31B USD | 21.05 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.4 29.95 USD |
+1.48
|
$21.08B 23.05B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $21.08B 23.05B USD | 20.60 | $1.33 1.45 USD | |
| Tata Steel Ltd. R HWHG.F | $15.9 17.38 USD |
+1.92
|
$20.5B 22.41B USD | $500 546.57 USD | $15.6 17.05 USD | $15.9 17.38 USD | $20.5B 22.41B USD | 58.88 | $0.27 0.3 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$368.91B 21.84B USD | $1.09K 64.66 USD | $2,298 136.07 USD | $2,298 136.07 USD | $368.91B 21.84B USD | 16.23 | $141.56 8.38 USD | |
| Nippon Steel NISTF | $19 — |
+1.55
|
$19.88B — | $156 — | $19 — | $19.6 — | $19.88B — | 8.05 | $2.36 — | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$94.23B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.23B 19.1B USD | 23.61 | $2.71 0.55 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
+0.99
|
$16.98B 18.56B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.98B 18.56B USD | 7.72 | $0.66 0.72 USD | |
| Steel Dynamics, Inc. SD5.F | $112.66 123.15 USD |
+0.75
|
$16.95B 18.53B USD | $7 7.65 USD | $112.66 123.15 USD | $112.66 123.15 USD | $16.95B 18.53B USD | 17.43 | $6.46 7.06 USD | |
| Nippon Steel Corporation NPS.F | $16.02 17.51 USD |
+0.59
|
$16.92B 18.49B USD | $100 109.31 USD | $15.98 17.47 USD | $16.02 17.51 USD | $16.92B 18.49B USD | 8.12 | $1.97 2.15 USD | |
| POSCO Holdings Inc. 005490.KS | $313,000 236.26 USD |
+0.64
|
$23.67T 17.87B USD | $189.78K 143.26 USD | $311,000 234.75 USD | $320,000 241.55 USD | $23.67T 17.87B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $47 51.38 USD |
-0.84
|
$14.63B 15.99B USD | $24 26.24 USD | $47 51.38 USD | $47.6 52.03 USD | $14.63B 15.99B USD | 27.64 | $1.7 1.86 USD | |
| Reliance, Inc. RS6.F | $275.1 300.72 USD |
-0.25
|
$14.47B 15.81B USD | $40 43.73 USD | $275.1 300.72 USD | $275.1 300.72 USD | $14.47B 15.81B USD | 23.04 | $11.94 13.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||