Página 3 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (765)
Acero (765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.00 0.31 USD |
-0.6
|
TRY 5.00B 157.02M USD | TRY 2.41M 75.71K USD | TRY 9.93 0.31 USD | TRY 10.10 0.32 USD | TRY 5.00B 157.02M USD | 0 | -TRY 0.37 -0.01 USD | ||
Grange Resources
GRRLF
US
|
$0.11 — |
-8.33
|
$151.80M — | $76.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.78 0.08 USD |
-0.88
|
₹11.85B 143.38M USD | ₹245.88K 2.97K USD | ₹6.76 0.08 USD | ₹6.90 0.08 USD | ₹11.85B 143.38M USD | 67.79 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.77 0.08 USD |
-0.73
|
₹11.83B 143.17M USD | ₹1.83M 22.1K USD | ₹6.75 0.08 USD | ₹6.92 0.08 USD | ₹11.83B 143.17M USD | 67.70 | ₹0.10 0.001 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.49 2.97 USD |
-2.39
|
A$215.70M 142.77M USD | A$22.03K 14.58K USD | A$4.47 2.96 USD | A$4.63 3.06 USD | A$215.70M 142.77M USD | 11.22 | A$0.40 0.26 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.09 0.27 USD |
0
|
HK$1.08B 138.6M USD | HK$20.80K 2.66K USD | HK$2.06 0.26 USD | HK$2.12 0.27 USD | HK$1.08B 138.6M USD | 19.00 | HK$0.11 0.01 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.27 0.18 USD |
-3.64
|
A$202.72M 134.17M USD | A$2.06M 1.36M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$202.72M 134.17M USD | 13.25 | A$0.02 0.01 USD | ||
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.22 0.29 USD |
0
|
NT$3.93B 124.93M USD | NT$530.81K 16.87K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 585.43M 124.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 585.43M 124.48M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.30 0.23 USD |
-2.93
|
NT$3.87B 123.09M USD | NT$424.33K 13.48K USD | NT$7.30 0.23 USD | NT$7.44 0.24 USD | NT$3.87B 123.09M USD | 0 | -NT$2.24 -0.07 USD | ||
|
IRC Limited
1029.HK
HK
|
HK$0.50 0.06 USD |
+3.13
|
HK$948.88M 121.33M USD | HK$460.00K 58.82K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$948.88M 121.33M USD | 0 | -HK$0.81 -0.1 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$917.55M 117.32M USD | HK$112.00K 14.32K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$917.55M 117.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$173.60M 114.9M USD | A$635.35K 420.51K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$173.60M 114.9M USD | 3.75 | A$0.04 0.03 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.45 0.31 USD |
-0.68
|
MYR 535.49M 113.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 535.49M 113.86M USD | 7.63 | MYR 0.19 0.04 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.00 3.2 USD |
-1.32
|
SAR 424.80M 113.33M USD | SAR 72.84K 19.43K USD | SAR 11.92 3.18 USD | SAR 12.18 3.25 USD | SAR 424.80M 113.33M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 527.81M 112.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 527.81M 112.23M USD | 12.69 | MYR 0.05 0.01 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 138.74M 103.98M USD | SGD 12.60K 9.44K USD | SGD 0.49 0.36 USD | SGD 0.51 0.38 USD | SGD 138.74M 103.98M USD | 12.62 | SGD 0.04 0.03 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.65 0.62 USD |
-2
|
NT$3.27B 103.89M USD | NT$475.11K 15.1K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$3.27B 103.89M USD | 12.12 | NT$1.62 0.05 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.22 0.06 USD |
-0.19
|
₹8.56B 103.61M USD | ₹534.08K 6.46K USD | ₹5.17 0.06 USD | ₹5.27 0.06 USD | ₹8.56B 103.61M USD | 74.57 | ₹0.07 0.0008 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.09 0.01 USD |
+8.75
|
HK$807.38M 103.23M USD | HK$4.32M 552.88K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$807.38M 103.23M USD | 0 | HK$0.00 0 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.21 0.06 USD |
-0.19
|
₹8.52B 103.12M USD | ₹5.91M 71.54K USD | ₹5.19 0.06 USD | ₹5.28 0.06 USD | ₹8.52B 103.12M USD | 74.42 | ₹0.07 0.0008 USD | ||
|
ZK
ZKIN
US
|
$1.76 — |
+2.92
|
$100.87M — | $3.59K — | $1.70 — | $1.82 — | $100.87M — | 0 | -$0.70 — | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 12.25M 344.64K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 3.55B 99.99M USD | THB 146.27K 4.12K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 4.28 | THB 1.74 0.05 USD | ||
|
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 461.69M 98.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 461.69M 98.17M USD | 2.64 | MYR 0.10 0.02 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 79.50K 59.58K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.28 0.12 USD |
-1.38
|
THB 3.34B 93.88M USD | THB 8.89K 250.14 USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.34B 93.88M USD | 21.40 | THB 0.20 0.005 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹27.22 0.33 USD |
-0.22
|
₹7.67B 92.83M USD | ₹3.73M 45.14K USD | ₹26.83 0.32 USD | ₹27.90 0.34 USD | ₹7.67B 92.83M USD | 10.00 | ₹2.72 0.03 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.90 0.51 USD |
-4.04
|
SAR 345.14M 92.07M USD | SAR 68.10K 18.17K USD | SAR 1.90 0.51 USD | SAR 1.94 0.52 USD | SAR 345.14M 92.07M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$2.63B 83.59M USD | NT$436.10K 13.86K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$2.63B 83.59M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.45 0.46 USD |
-5.56
|
NT$2.49B 79.28M USD | NT$1.50M 47.69K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$2.49B 79.28M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 364.90M 77.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 364.90M 77.59M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$581.18M 74.31M USD | HK$138.50K 17.71K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$581.18M 74.31M USD | 0 | HK$0.00 0 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
-3.09
|
NT$2.25B 71.54M USD | NT$801.11K 25.46K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$517.92M 66.22M USD | HK$730.00K 93.34K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$517.92M 66.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
-2.23
|
NT$2.01B 63.77M USD | NT$310.96K 9.88K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$42.00 1.33 USD |
-3.23
|
NT$1.78B 56.49M USD | NT$806.63K 25.63K USD | NT$41.85 1.33 USD | NT$44.85 1.43 USD | NT$1.78B 56.49M USD | 18.34 | NT$2.29 0.07 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.68 3.09 USD |
+1.9
|
€48.63M 56.14M USD | €38.75K 44.73K USD | €2.58 2.98 USD | €2.69 3.11 USD | €48.63M 56.14M USD | 8.64 | €0.31 0.36 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.30 0.1 USD |
-3.51
|
TRY 1.65B 51.82M USD | TRY 5.43M 170.66K USD | TRY 3.29 0.1 USD | TRY 3.44 0.11 USD | TRY 1.65B 51.82M USD | 4.34 | TRY 0.76 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.00 0.5 USD |
-1.54
|
TRY 1.60B 50.25M USD | TRY 2.08M 65.48K USD | TRY 15.97 0.5 USD | TRY 16.36 0.51 USD | TRY 1.60B 50.25M USD | 266.66 | TRY 0.06 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.66B 46.74M USD | THB 206.40K 5.81K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.66B 46.74M USD | 7.54 | THB 0.40 0.01 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 189.24M 40.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.24M 40.24M USD | 21.87 | MYR 0.04 0.008 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$115.29K 3.66K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 186.19M 39.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 186.19M 39.59M USD | 25.00 | MYR 0.01 0.002 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$1.25B 39.58M USD | NT$50.90K 1.62K USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 51.73M 38.77M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.36 0.21 USD |
-1.37
|
NZ$66.11M 38.33M USD | NZ$15.26K 8.85K USD | NZ$0.36 0.21 USD | NZ$0.36 0.21 USD | NZ$66.11M 38.33M USD | 0 | -NZ$0.18 -0.1 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 10.24 2.6 USD |
-1.92
|
PLN 143.36M 36.44M USD | PLN 17.45K 4.44K USD | PLN 10.18 2.59 USD | PLN 10.54 2.68 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
|
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$280.06M 35.81M USD | HK$80.00K 10.23K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$280.06M 35.81M USD | 3.14 | HK$0.14 0.02 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$278.06M 35.55M USD | HK$5.00K 639.31 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 164.52M 34.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.52M 34.98M USD | 0 | -MYR 0.15 -0.03 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.70 1.96 USD |
-3.27
|
PLN 131.24M 33.36M USD | PLN 20.86K 5.3K USD | PLN 7.40 1.88 USD | PLN 7.88 2 USD | PLN 131.24M 33.36M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$248.56M 31.78M USD | HK$120.00K 15.34K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$248.56M 31.78M USD | 5.12 | HK$0.08 0.01 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 1.07B 30.16M USD | THB 83.90K 2.36K USD | THB 1.33 0.04 USD | THB 1.38 0.04 USD | THB 1.07B 30.16M USD | 19.14 | THB 0.07 0.001 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 121.06M 25.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.06M 25.74M USD | 8.87 | MYR 0.04 0.008 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.07 0.78 USD |
0
|
PLN 100.52M 25.55M USD | PLN 11.14K 2.83K USD | PLN 3.05 0.78 USD | PLN 3.09 0.79 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
0
|
PLN 97.02M 24.66M USD | PLN 587.60K 149.35K USD | PLN 0.90 0.23 USD | PLN 0.94 0.24 USD | PLN 97.02M 24.66M USD | 2.47 | PLN 0.37 0.09 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$34.18M 22.62M USD | A$125.62K 83.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.18M 22.62M USD | 0 | A$0.00 0 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 104.92M 22.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.92M 22.31M USD | 4.91 | MYR 0.06 0.01 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.50 0.11 USD |
+2.04
|
MYR 98.05M 20.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.05M 20.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 94.15M 20.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 94.15M 20.02M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 74.50K 2.1K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 3.02M 85.07K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0080 USD |
-4.55
|
HK$141.69M 18.12M USD | HK$10.00K 1.28K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$141.69M 18.12M USD | 0 | HK$0.00 0 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 81.70M 17.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.70M 17.37M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
-7.32
|
MYR 66.31M 14.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.31M 14.1M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 18.75M 14.06M USD | SGD 11.80K 8.84K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 18.75M 14.06M USD | 0 | SGD 0.00 0 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$21.03M 13.92M USD | A$191.55K 126.78K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$21.03M 13.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Huadi
HUDI
US
|
$0.95 — |
+12.46
|
$13.56M — | $753.45K — | $0.79 — | $1.00 — | $13.56M — | 0 | -$0.10 — | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 479.23M 13.48M USD | THB 175.30K 4.93K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$100.50M 12.85M USD | HK$542.00K 69.3K USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$100.50M 12.85M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 424.74M 11.95M USD | THB 179.90K 5.06K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 424.74M 11.95M USD | 0 | -THB 0.30 -0.008 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$92.80M 11.87M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$92.80M 11.87M USD | 2.89 | HK$0.04 0.005 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.51 USD |
+0.23
|
€9.32M 10.76M USD | €1.05K 1.21K USD | €0.43 0.5 USD | €0.44 0.51 USD | €9.32M 10.76M USD | 12.19 | €0.04 0.04 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.30 0.04 USD |
-2.08
|
₹874.91M 10.58M USD | ₹1.92M 23.18K USD | ₹3.21 0.04 USD | ₹3.49 0.04 USD | ₹874.91M 10.58M USD | 330.00 | ₹0.01 0.0001 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 46.73M 9.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.73M 9.94M USD | 0 | MYR 0.00 0 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹2.80M 33.82K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 10.41M 292.78K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$11.65M 7.71M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.65M 7.71M USD | 0 | -A$0.12 -0.07 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.52 0.01 USD |
+6.12
|
THB 258.01M 7.26M USD | THB 1.30M 36.52K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 258.01M 7.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Plateau Treasures Limited
8402.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.63 -0.5 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.92 2.22 USD |
-0.78
|
€5.85M 6.76M USD | €3.53K 4.07K USD | €1.89 2.18 USD | €1.92 2.22 USD | €5.85M 6.76M USD | 11.85 | €0.16 0.19 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 29.09M 6.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.09M 6.19M USD | 0 | MYR 0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.94 0.05 USD |
-1.5
|
₹489.85M 5.93M USD | ₹796.67K 9.64K USD | ₹3.93 0.05 USD | ₹4.09 0.05 USD | ₹489.85M 5.93M USD | 17.90 | ₹0.22 0.002 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 256.90K 7.23K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.06 0.0076 USD |
-6.25
|
HK$36.00M 4.6M USD | HK$198.00K 25.32K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$36.00M 4.6M USD | 0 | -HK$2.45 -0.3 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 167.81K 4.72K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 3.09M 87.06K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.88 0.01 USD |
-1.12
|
₹260.68M 3.15M USD | ₹245.22K 2.97K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹260.68M 3.15M USD | 2.44 | ₹0.36 0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 81.25M 2.29M USD | THB 7.23M 203.51K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 81.25M 2.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$21.50 — |
-0.46
|
$0.00 — | $5.30K — | $19.75 — | $21.60 — | $0.00 — | 134.37 | $0.16 — | ||
Ternium S.A.
TXSA34.SA
BR
|
R$246.50 49.96 USD |
-0.3
|
R$483.90B 98.08B USD | R$793.00 160.73 USD | R$240.57 48.76 USD | R$250.00 50.67 USD | R$483.90B 98.08B USD | 158.01 | R$1.56 0.32 USD | ||
Gerdau S.A.
GGB.BA
AR
|
ARS 27,280.00 32.25 USD |
-0.44
|
ARS 53.67T 63.44B USD | ARS 64.00 0.08 USD | ARS 27,160.00 32.1 USD | ARS 27,400.00 32.39 USD | ARS 53.67T 63.44B USD | 117.13 | ARS 232.90 0.28 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$108.76 22.04 USD |
+0.97
|
R$297.23B 60.24B USD | R$2.00 0.41 USD | R$108.76 22.04 USD | R$108.76 22.04 USD | R$297.23B 60.24B USD | 25.00 | R$4.35 0.88 USD | ||
Nucor Corporation
NUO.F
DE
|
€217.90 251.53 USD |
+0.09
|
€49.62B 57.28B USD | €3.00 3.46 USD | €217.90 251.53 USD | €217.90 251.53 USD | €49.62B 57.28B USD | 24.90 | €8.75 10.1 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.72 | MX$176.22 10.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||