Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (60)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (123)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (751)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (751)
Thép (751)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.33 0.32 USD |
-1.9
|
TRY 5.58B 175.3M USD | TRY 4.02M 126.4K USD | TRY 10.32 0.32 USD | TRY 10.64 0.33 USD | TRY 5.58B 175.3M USD | 0 | -TRY 0.10 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.73 0.02 USD |
+1.39
|
THB 6.15B 172.98M USD | THB 251.50K 7.08K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.15B 172.98M USD | 3.64 | THB 0.20 0.005 USD | |
| Bisalloy Steel Group Limited BIS.AX | A$5.36 3.55 USD |
-1.65
|
A$257.50M 170.43M USD | A$97.22K 64.35K USD | A$5.36 3.55 USD | A$5.52 3.65 USD | A$257.50M 170.43M USD | 13.40 | A$0.40 0.26 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹193.53 2.34 USD |
+1.67
|
₹14.03B 169.74M USD | ₹159.76K 1.93K USD | ₹190.86 2.31 USD | ₹195.00 2.36 USD | ₹14.03B 169.74M USD | 18.93 | ₹10.22 0.12 USD | |
| NEWTON RES 1231.HK | HK$0.33 0.04 USD |
0
|
HK$1.32B 168.78M USD | HK$260.00K 33.24K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.32B 168.78M USD | 0 | HK$0.00 0 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.76 4.2 USD |
+2.34
|
SAR 604.28M 161.2M USD | SAR 140.94K 37.6K USD | SAR 15.49 4.13 USD | SAR 15.80 4.22 USD | SAR 604.28M 161.2M USD | 0 | -SAR 0.59 -0.1 USD | |
| Friedman Industries, Incorporated FRD | $21.99 — |
+6.39
|
$156.40M — | $46.45K — | $20.15 — | $22.73 — | $156.40M — | 18.17 | $1.21 — | |
| Steel Exchange India Limited STEELXIND.NS | ₹8.95 0.11 USD |
+0.45
|
₹12.25B 148.24M USD | ₹3.41M 41.24K USD | ₹8.86 0.11 USD | ₹9.10 0.11 USD | ₹12.25B 148.24M USD | 30.86 | ₹0.29 0.003 USD | |
| DA MING INT'L 1090.HK | HK$0.84 0.11 USD |
0
|
HK$1.06B 135M USD | HK$68.00K 8.69K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.06B 135M USD | 0 | -HK$0.36 -0.04 USD | |
| Southern Steel Berhad 5665.KL | MYR 0.42 0.09 USD |
-2.35
|
MYR 622.96M 132.46M USD | MYR 17.00K 3.61K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 622.96M 132.46M USD | 0 | -MYR 0.10 -0.02 USD | |
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$199.13M 131.79M USD | A$5.48K 3.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$199.13M 131.79M USD | 0 | A$0.00 0 USD | |
| BROCKMAN MINING 0159.HK | HK$0.11 0.01 USD |
0
|
HK$1.01B 129.34M USD | HK$76.00K 9.72K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.01B 129.34M USD | 0 | HK$0.00 0 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
0
|
NT$3.86B 122.76M USD | NT$338.93K 10.77K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.94 0.28 USD |
+2.41
|
NT$3.82B 121.4M USD | NT$426.93K 13.57K USD | NT$8.62 0.27 USD | NT$9.01 0.29 USD | NT$3.82B 121.4M USD | 0 | -NT$0.39 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
+0.42
|
NT$3.79B 120.56M USD | NT$148.79K 4.73K USD | NT$7.04 0.22 USD | NT$7.24 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.04 -0.06 USD | |
| Pantech Group Holdings Berhad 5125.KL | MYR 0.67 0.14 USD |
+0.76
|
MYR 554.75M 117.96M USD | MYR 239.80K 50.99K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 554.75M 117.96M USD | 9.50 | MYR 0.07 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 535.96K 15.08K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| Mevaco S.A. MEVA.AT | €9.00 9.84 USD |
+0.56
|
€95.03M 103.88M USD | €7.10K 7.76K USD | €8.75 9.56 USD | €9.00 9.84 USD | €95.03M 103.88M USD | 0 | -€0.05 -0.05 USD | |
| GUANGNAN (HOLD) 1203.HK | HK$0.89 0.11 USD |
+1.14
|
HK$807.76M 103.28M USD | HK$242.00K 30.94K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$807.76M 103.28M USD | 4.94 | HK$0.18 0.02 USD | |
| Watani Iron Steel Company 9513.SR | SAR 2.00 0.53 USD |
0
|
SAR 386.91M 103.22M USD | SAR 11.60K 3.09K USD | SAR 2.00 0.53 USD | SAR 2.03 0.54 USD | SAR 386.91M 103.22M USD | 50.00 | SAR 0.04 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | SGD 0.50 0.37 USD |
-1
|
SGD 136.00M 101.92M USD | SGD 51.70K 38.75K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 136.00M 101.92M USD | 12.37 | SGD 0.04 0.03 USD | |
| Hiap Teck Venture Berhad 5072.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 479.11M 101.87M USD | MYR 956.90K 203.47K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 479.11M 101.87M USD | 4.58 | MYR 0.06 0.01 USD | |
| Ann Joo Resources Berhad 6556.KL | MYR 0.66 0.14 USD |
0
|
MYR 463.15M 98.48M USD | MYR 69.50K 14.78K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 463.15M 98.48M USD | 0 | -MYR 0.58 -0.1 USD | |
| CHINA CHENGTONG 0217.HK | HK$0.13 0.02 USD |
+3.23
|
HK$761.97M 97.43M USD | HK$9.15M 1.17M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$761.97M 97.43M USD | 0 | HK$0.00 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹28.07 0.34 USD |
+1.26
|
₹7.92B 95.76M USD | ₹393.02K 4.75K USD | ₹27.79 0.34 USD | ₹28.30 0.34 USD | ₹7.92B 95.76M USD | 11.74 | ₹2.39 0.03 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
-4.17
|
HK$744.51M 95.19M USD | HK$390.00K 49.87K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$744.51M 95.19M USD | 0 | -HK$0.03 -0.003 USD | |
| CSC Steel Holdings Berhad 5094.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 435.77M 92.66M USD | MYR 260.10K 55.31K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 435.77M 92.66M USD | 9.07 | MYR 0.13 0.03 USD | |
| Fortress Minerals Limited OAJ.SI | SGD 0.23 0.17 USD |
-2.13
|
SGD 120.36M 90.21M USD | SGD 125.20K 93.83K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 120.36M 90.21M USD | 23.00 | SGD 0.01 0.007 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.40 0.44 USD |
+2.15
|
€81.44M 89.03M USD | €902.37K 986.41K USD | €0.40 0.43 USD | €0.41 0.45 USD | €81.44M 89.03M USD | 0 | -€0.23 -0.2 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
+2.17
|
NT$2.74B 86.98M USD | NT$167.56K 5.32K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$2.74B 86.98M USD | 100.71 | NT$0.14 0.004 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 206.50K 5.81K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.85 0.25 USD |
+0.64
|
NT$2.65B 84.1M USD | NT$396.69K 12.6K USD | NT$7.78 0.25 USD | NT$7.86 0.25 USD | NT$2.65B 84.1M USD | 0 | -NT$0.59 -0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 48.10K 1.35K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | |
| IRC 1029.HK | HK$0.51 0.07 USD |
+2
|
HK$651.75M 83.33M USD | HK$626.33K 80.08K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$651.75M 83.33M USD | 0 | -HK$0.68 -0.08 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.35 0.49 USD |
+1.66
|
NT$2.55B 81.16M USD | NT$211.78K 6.73K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$2.55B 81.16M USD | 8.52 | NT$1.80 0.06 USD | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.70 0.43 USD |
0
|
NZ$128.54M 79.32M USD | NZ$43.10K 26.6K USD | NZ$0.70 0.43 USD | NZ$0.71 0.44 USD | NZ$128.54M 79.32M USD | 0 | -NZ$0.14 -0.08 USD | |
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
+1.34
|
HK$601.09M 76.86M USD | HK$188.00K 24.04K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$601.09M 76.86M USD | 0 | HK$0.00 0 USD | |
| GOLIK HOLDINGS 1118.HK | HK$1.02 0.13 USD |
0
|
HK$585.87M 74.91M USD | HK$40.00K 5.11K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$585.87M 74.91M USD | 3.51 | HK$0.29 0.04 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 19.53 0.61 USD |
-4.36
|
TRY 1.95B 61.33M USD | TRY 1.56M 49.13K USD | TRY 19.45 0.61 USD | TRY 20.60 0.65 USD | TRY 1.95B 61.33M USD | 0 | -TRY 1.99 -0.06 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.15 0.61 USD |
0
|
NT$1.91B 60.82M USD | NT$322.54K 10.25K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$1.91B 60.82M USD | 17.56 | NT$1.09 0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.40 0.33 USD |
+0.97
|
NT$1.91B 60.56M USD | NT$119.44K 3.8K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$1.91B 60.56M USD | 0 | -NT$1.20 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.05 0.45 USD |
+1.08
|
NT$1.83B 58.27M USD | NT$99.09K 3.15K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$1.83B 58.27M USD | 56.20 | NT$0.25 0.007 USD | |
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$396.04M 50.64M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$396.04M 50.64M USD | 25.33 | HK$0.03 0.003 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
+0.41
|
€45.19M 49.4M USD | €5.23K 5.72K USD | €2.39 2.61 USD | €2.46 2.69 USD | €45.19M 49.4M USD | 60.75 | €0.04 0.04 USD | |
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
+2.38
|
SGD 63.56M 47.63M USD | SGD 46.50K 34.85K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 63.56M 47.63M USD | 1.56 | SGD 0.11 0.08 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.75 0.18 USD |
-1.88
|
TRY 1.50B 47.07M USD | TRY 5.08M 159.57K USD | TRY 5.70 0.18 USD | TRY 5.88 0.18 USD | TRY 1.50B 47.07M USD | 0 | -TRY 1.68 -0.05 USD | |
| CHU KONG PIPE 1938.HK | HK$0.36 0.05 USD |
+9.09
|
HK$364.01M 46.54M USD | HK$833.00K 106.51K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$364.01M 46.54M USD | 1.33 | HK$0.27 0.03 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 215.98M 45.92M USD | MYR 271.70K 57.77K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 215.98M 45.92M USD | 14.50 | MYR 0.02 0.004 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.70 0.5 USD |
+0.32
|
NT$1.27B 40.26M USD | NT$134.36K 4.27K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.27B 40.26M USD | 54.13 | NT$0.29 0.009 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.08 2.56 USD |
+2.23
|
PLN 141.12M 35.87M USD | PLN 36.82K 9.36K USD | PLN 9.71 2.47 USD | PLN 10.36 2.63 USD | PLN 141.12M 35.87M USD | 9.16 | PLN 1.10 0.28 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.72 0.15 USD |
0
|
MYR 145.65M 30.97M USD | MYR 50.00K 10.63K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 145.65M 30.97M USD | 0.16 | MYR 4.34 0.92 USD | |
| Izostal S.A. IZS.WA | PLN 3.47 0.88 USD |
+0.29
|
PLN 117.89M 29.96M USD | PLN 22.38K 5.69K USD | PLN 3.40 0.86 USD | PLN 3.49 0.89 USD | PLN 117.89M 29.96M USD | 9.37 | PLN 0.37 0.09 USD | |
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
+1.35
|
MYR 127.88M 27.19M USD | MYR 51.00K 10.84K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 127.88M 27.19M USD | 37.50 | MYR 0.01 0.002 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$37.45M 24.79M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.45M 24.79M USD | 4.50 | A$0.01 0.006 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-2.38
|
HK$184.42M 23.58M USD | HK$856.00K 109.45K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.56 0.12 USD |
0
|
MYR 109.81M 23.35M USD | MYR 77.70K 16.52K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.16 -0.03 USD | |
| Lion Industries Corporation Berhad 4235.KL | MYR 0.16 0.03 USD |
0
|
MYR 108.93M 23.16M USD | MYR 657.70K 139.85K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 108.93M 23.16M USD | 0 | -MYR 0.15 -0.03 USD | |
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
-4.76
|
MYR 106.69M 22.69M USD | MYR 16.90K 3.59K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 106.69M 22.69M USD | 15.00 | MYR 0.02 0.004 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.00 0.03 USD |
-5.66
|
THB 800.00M 22.51M USD | THB 100.30K 2.82K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 800.00M 22.51M USD | 33.33 | THB 0.03 0.0008 USD | |
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
+5
|
A$33.98M 22.49M USD | A$30.98K 20.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.98M 22.49M USD | 3.50 | A$0.03 0.02 USD | |
| AYS Ventures Berhad 5021.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 104.61M 22.24M USD | MYR 16.80K 3.57K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 104.61M 22.24M USD | 25.00 | MYR 0.01 0.002 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
+12.5
|
THB 784.46M 22.07M USD | THB 2.41M 67.82K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | |
| Zamet S.A. ZMT.WA | PLN 0.78 0.2 USD |
-1.01
|
PLN 84.72M 21.53M USD | PLN 2.63K 668.99 USD | PLN 0.78 0.2 USD | PLN 0.79 0.2 USD | PLN 84.72M 21.53M USD | 19.55 | PLN 0.04 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 1.01 0.03 USD |
+1
|
THB 744.70M 20.95M USD | THB 651.30K 18.33K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 744.70M 20.95M USD | 25.25 | THB 0.04 0.001 USD | |
| Huadi HUDI | $1.22 — |
-1.61
|
$17.42M — | $11.96K — | $1.22 — | $1.29 — | $17.42M — | 0 | -$0.04 — | |
| Huajin International Holdings Limited 2738.HK | HK$0.23 0.03 USD |
-0.87
|
HK$136.20M 17.41M USD | HK$190.00K 24.29K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$136.20M 17.41M USD | 0 | -HK$1.15 -0.1 USD | |
| Equatorial Resources Limited EQX.AX | A$0.20 0.13 USD |
0
|
A$26.29M 17.4M USD | A$161.81K 107.1K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$26.29M 17.4M USD | 0 | -A$0.03 -0.01 USD | |
| Tashin Holdings Berhad 0211.KL | MYR 0.23 0.05 USD |
0
|
MYR 80.27M 17.07M USD | MYR 10.40K 2.21K USD | MYR 0.21 0.04 USD | MYR 0.24 0.05 USD | MYR 80.27M 17.07M USD | 0 | -MYR 0.01 -0.002 USD | |
| Mycron Steel Berhad 5087.KL | MYR 0.24 0.05 USD |
0
|
MYR 78.49M 16.69M USD | MYR 98.80K 21.01K USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 78.49M 16.69M USD | 0 | MYR 0.00 0 USD | |
| Leader Steel Holdings Berhad 9881.KL | MYR 0.48 0.1 USD |
+1.05
|
MYR 74.27M 15.79M USD | MYR 4.90K 1.04K USD | MYR 0.43 0.09 USD | MYR 0.48 0.1 USD | MYR 74.27M 15.79M USD | 0 | -MYR 0.06 -0.01 USD | |
| ZK ZKIN | $2.66 — |
-2.83
|
$15.47M — | $2.76K — | $2.61 — | $2.70 — | $15.47M — | 0 | -$0.60 — | |
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
+4.62
|
SGD 19.62M 14.7M USD | SGD 111.60K 83.64K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.62M 14.7M USD | 6.80 | SGD 0.01 0.007 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.82 0.02 USD |
+1.23
|
THB 467.82M 13.16M USD | THB 22.07K 621.02 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.11 -0.003 USD | |
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
+0.8
|
HK$100.80M 12.89M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 3.14 | HK$0.04 0.005 USD | |
| G G Engineering Limited GGENG.BO | ₹0.60 0.0072 USD |
+7.14
|
₹1.02B 12.32M USD | ₹7.21M 87.25K USD | ₹0.55 0.0066 USD | ₹0.60 0.0072 USD | ₹1.02B 12.32M USD | 0 | ₹0.00 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
0
|
MYR 57.51M 12.23M USD | MYR 95.10K 20.22K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 57.51M 12.23M USD | 0 | -MYR 0.02 -0.004 USD | |
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$93.00M 11.89M USD | HK$878.00K 112.26K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$93.00M 11.89M USD | 0 | -HK$0.20 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.47 0.51 USD |
-0.43
|
€9.93M 10.86M USD | €1.57K 1.72K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.93M 10.86M USD | 13.00 | €0.04 0.04 USD | |
| Equinox Resources Limited EQN.AX | A$0.09 0.06 USD |
0
|
A$13.38M 8.86M USD | A$19.03K 12.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.38M 8.86M USD | 0 | -A$0.02 -0.01 USD | |
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 37.91M 8.06M USD | MYR 200.00K 42.53K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 358.27K 10.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
-3.25
|
HK$57.12M 7.3M USD | HK$260.00K 33.24K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$57.12M 7.3M USD | 0 | -HK$1.41 -0.1 USD | |
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 33.94M 7.22M USD | MYR 7.60K 1.62K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.94M 7.22M USD | 0 | MYR 0.00 0 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.30 0.0084 USD |
0
|
THB 230.00M 6.47M USD | THB 621.90K 17.5K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 230.00M 6.47M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 212.17K 5.97K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.31 1.43 USD |
-1.14
|
€4.14M 4.53M USD | €4.00K 4.37K USD | €1.30 1.42 USD | €1.34 1.46 USD | €4.14M 4.53M USD | 8.05 | €0.16 0.18 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 118.40K 3.33K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
-25
|
THB 110.92M 3.12M USD | THB 49.60K 1.4K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
0
|
A$4.30M 2.84M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.30M 2.84M USD | 0 | A$0.00 0 USD | |
| Ternium S.A. TXSA34.SA | R$195.69 39.66 USD |
+2.99
|
R$384.15B 77.86B USD | R$798.00 161.74 USD | R$195.51 39.63 USD | R$195.69 39.66 USD | R$384.15B 77.86B USD | 127.07 | R$1.54 0.31 USD | |
| Nucor Corporation NUE.BA | ARS 13,810.00 16.32 USD |
+3.76
|
ARS 48.71T 57.58B USD | ARS 1.51K 1.78 USD | ARS 13,220.00 15.63 USD | ARS 13,860.00 16.38 USD | ARS 48.71T 57.58B USD | 2.73 | ARS 5.06K 5.98 USD | |
| Gerdau S.A. GGB.BA | ARS 21,140.00 24.99 USD |
-0.01
|
ARS 41.92T 49.55B USD | ARS 1.74K 2.05 USD | ARS 20,950.00 24.76 USD | ARS 21,160.00 25.01 USD | ARS 41.92T 49.55B USD | 52.98 | ARS 398.97 0.47 USD | |
| Nucor Corporation NUE.MX | MX$2,810.87 166.44 USD |
0
|
MX$645.19B 38.2B USD | MX$0.00 0 USD | MX$2,810.87 166.44 USD | MX$2,810.87 166.44 USD | MX$645.19B 38.2B USD | 21.45 | MX$130.99 7.76 USD | |
| Nucor Corporation N1UE34.SA | R$66.15 13.41 USD |
+2.21
|
R$182.21B 36.93B USD | R$171.00 34.66 USD | R$63.64 12.9 USD | R$66.15 13.41 USD | R$182.21B 36.93B USD | 21.06 | R$3.14 0.64 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,185.90 14.35 USD |
-0.51
|
₹2.93T 35.46B USD | ₹17.93K 216.9 USD | ₹1,180.00 14.28 USD | ₹1,200.00 14.52 USD | ₹2.93T 35.46B USD | 48.07 | ₹24.67 0.3 USD | |
| Nucor Corporation NUO.F | €129.32 141.36 USD |
+5.95
|
€31.53B 34.47B USD | €20.00 21.86 USD | €123.10 134.56 USD | €129.32 141.36 USD | €31.53B 34.47B USD | 20.99 | €6.16 6.73 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$111.50 22.6 USD |
+0.12
|
R$169.59B 34.37B USD | R$384.00 77.83 USD | R$107.58 21.8 USD | R$113.16 22.94 USD | R$169.59B 34.37B USD | 12.40 | R$8.99 1.82 USD | |
| Companhia Siderúrgica Nacional SID.BA | ARS 19,420.00 22.96 USD |
+3.79
|
ARS 25.75T 30.44B USD | ARS 2.33K 2.75 USD | ARS 18,460.00 21.82 USD | ARS 19,420.00 22.96 USD | ARS 25.75T 30.44B USD | 0 | -ARS 456.50 -0.5 USD | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$29.82B — | $100.00 — | $38.00 — | $38.00 — | $29.82B — | 11.03 | $3.40 — | |
| ArcelorMittal S.A. MT.VI | €34.90 38.15 USD |
+3.1
|
€26.54B 29.01B USD | €0.00 0 USD | €34.54 37.76 USD | €34.90 38.15 USD | €26.54B 29.01B USD | 11.83 | €2.95 3.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||