결과 페이지 3 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.21 0.35 USD |
-0.62
|
$5.61B 176.02M USD | $6.28M 197.25K USD | $11.09 0.35 USD | $11.34 0.36 USD | $5.61B 176.02M USD | 0 | -$0.1 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7299 0.02 USD |
0
|
$6.15B 172.98M USD | $468.7K 13.19K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $6.15B 172.98M USD | 3.64 | $0.2 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $207 2.5 USD |
-1.7
|
$14.2B 171.76M USD | $316.16K 3.82K USD | $206.5 2.5 USD | $213.65 2.58 USD | $14.2B 171.76M USD | 20.23 | $10.23 0.12 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.91 4.24 USD |
+0.57
|
$594.58M 158.62M USD | $96.41K 25.72K USD | $15.61 4.16 USD | $15.93 4.25 USD | $594.58M 158.62M USD | 0 | -$0.59 -0.1 USD | |
| Bisalloy Steel Group Limited BIS.AX | $4.78 3.16 USD |
-2.25
|
$233.39M 154.47M USD | $133.96K 88.66K USD | $4.62 3.06 USD | $4.95 3.28 USD | $233.39M 154.47M USD | 12.25 | $0.39 0.26 USD | |
| Friedman Industries, Incorporated FRD | $21.26 — |
+1.09
|
$150.08M — | $6.13K — | $20.92 — | $21.46 — | $150.08M — | 17.57 | $1.21 — | |
| Steel Exchange India Limited STEELXIND.NS | $9.4 0.11 USD |
-1.26
|
$12.04B 145.71M USD | $2.1M 25.35K USD | $9.25 0.11 USD | $9.65 0.12 USD | $12.04B 145.71M USD | 32.41 | $0.29 0.003 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.01 USD |
+5.26
|
$218.94M 144.91M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $218.94M 144.91M USD | 0 | $0 0 USD | |
| Southern Steel Berhad 5665.KL | $0.45 0.09 USD |
+8.54
|
$668M 142.04M USD | $548.9K 116.71K USD | $0.4 0.09 USD | $0.45 0.09 USD | $668M 142.04M USD | 0 | -$0.1 -0.02 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+8
|
$1.08B 138.09M USD | $90K 11.51K USD | $0.23 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1199 0.01 USD |
-0.86
|
$1.07B 136.46M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.07B 136.46M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.8399 0.11 USD |
0
|
$1.06B 135M USD | $68K 8.69K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.06B 135M USD | 0 | -$0.35 -0.04 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
+0.36
|
$3.84B 121.89M USD | $304.97K 9.69K USD | $13.7 0.44 USD | $13.95 0.44 USD | $3.84B 121.89M USD | 23.16 | $0.6 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.88 0.28 USD |
+4.47
|
$3.79B 120.58M USD | $951.5K 30.23K USD | $8.42 0.27 USD | $8.88 0.28 USD | $3.79B 120.58M USD | 0 | -$0.39 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.12 0.23 USD |
+0.14
|
$3.78B 120.05M USD | $150.24K 4.77K USD | $7.01 0.22 USD | $7.12 0.23 USD | $3.78B 120.05M USD | 0 | -$2.01 -0.06 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.67 0.14 USD |
-1.48
|
$554.72M 117.95M USD | $519.8K 110.53K USD | $0.66 0.14 USD | $0.67 0.14 USD | $554.72M 117.95M USD | 9.50 | $0.07 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.1 0.23 USD |
-0.61
|
$3.86B 108.71M USD | $150.22K 4.23K USD | $8.1 0.23 USD | $8.15 0.23 USD | $3.86B 108.71M USD | 4.04 | $2 0.06 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.88 0.11 USD |
+3.53
|
$817.47M 104.52M USD | $560K 71.6K USD | $0.8399 0.11 USD | $0.9 0.12 USD | $817.47M 104.52M USD | 5.17 | $0.17 0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.08 0.55 USD |
+0.97
|
$388.78M 103.72M USD | $2.5K 666.93 USD | $2.08 0.55 USD | $2.08 0.55 USD | $388.78M 103.72M USD | 52.00 | $0.04 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.5 0.37 USD |
-0.99
|
$137.37M 102.95M USD | $55.7K 41.74K USD | $0.5 0.37 USD | $0.5 0.37 USD | $137.37M 102.95M USD | 12.50 | $0.04 0.03 USD | |
| Mevaco S.A. MEVA.AT | $8.95 9.78 USD |
0
|
$93.98M 102.73M USD | $8.51K 9.31K USD | $8.75 9.56 USD | $9 9.84 USD | $93.98M 102.73M USD | 0 | -$0.05 -0.05 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
-1.79
|
$479.11M 101.87M USD | $7.1M 1.51M USD | $0.27 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 4.58 | $0.06 0.01 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.66 0.14 USD |
-0.76
|
$459.64M 97.73M USD | $129.2K 27.47K USD | $0.65 0.14 USD | $0.67 0.14 USD | $459.64M 97.73M USD | 0 | -$0.58 -0.1 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.53 0.33 USD |
-0.54
|
$7.77B 94.06M USD | $434.03K 5.25K USD | $27.42 0.33 USD | $27.93 0.34 USD | $7.77B 94.06M USD | 11.51 | $2.39 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+4.24
|
$732.2M 93.62M USD | $2.63M 336.53K USD | $0.11 0.01 USD | $0.13 0.02 USD | $732.2M 93.62M USD | 0 | $0 0 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.17 0.25 USD |
+0.86
|
$432.08M 91.87M USD | $20.5K 4.36K USD | $1.16 0.25 USD | $1.17 0.25 USD | $432.08M 91.87M USD | 9.00 | $0.13 0.03 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.33 0.04 USD |
0
|
$712.14M 91.06M USD | $640K 81.83K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $712.14M 91.06M USD | 0 | -$0.03 -0.003 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
-6.25
|
$117.75M 88.25M USD | $10.1K 7.57K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $117.75M 88.25M USD | 22.50 | $0.01 0.007 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.46 0.5 USD |
+1.43
|
$80.34M 87.82M USD | $285.65K 312.26K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $80.34M 87.82M USD | 0 | -$0.23 -0.2 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.05 0.45 USD |
-0.35
|
$2.73B 86.67M USD | $270.3K 8.59K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.73B 86.67M USD | 100.35 | $0.14 0.004 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $105.5K 2.97K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
+2.63
|
$3.04B 85.55M USD | $485.3K 13.66K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 39.00 | $0.01 0.0002 USD | |
| IRC 1029.HK | $0.52 0.07 USD |
0
|
$664.53M 84.97M USD | $106K 13.55K USD | $0.51 0.07 USD | $0.52 0.07 USD | $664.53M 84.97M USD | 0 | -$0.69 -0.08 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.72 0.25 USD |
0
|
$2.6B 82.71M USD | $193.46K 6.15K USD | $7.58 0.24 USD | $7.72 0.25 USD | $2.6B 82.71M USD | 0 | -$0.59 -0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7299 0.45 USD |
+1.4
|
$133.13M 82.16M USD | $46.12K 28.46K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $133.13M 82.16M USD | 0 | -$0.14 -0.08 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.15 0.48 USD |
-0.33
|
$2.52B 80.1M USD | $91.58K 2.91K USD | $15 0.48 USD | $15.15 0.48 USD | $2.52B 80.1M USD | 8.51 | $1.78 0.06 USD | |
| MECOM POWER 1183.HK | $0.1499 0.02 USD |
+1.35
|
$597.11M 76.35M USD | $407K 52.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $597.11M 76.35M USD | 0 | $0 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $20.82 0.65 USD |
-2.44
|
$2.08B 65.38M USD | $3.25M 102.08K USD | $20.72 0.65 USD | $22.22 0.7 USD | $2.08B 65.38M USD | 0 | -$1.99 -0.06 USD | |
| TMP Steel Corporation 6248.TWO | $19.7 0.63 USD |
0
|
$1.97B 62.57M USD | $75.55K 2.4K USD | $19.6 0.62 USD | $19.7 0.63 USD | $1.97B 62.57M USD | 15.03 | $1.31 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $10.65 0.34 USD |
-0.47
|
$1.95B 62.02M USD | $151.09K 4.8K USD | $10.4 0.33 USD | $10.7 0.34 USD | $1.95B 62.02M USD | 0 | -$1.81 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.85 0.44 USD |
-0.36
|
$1.81B 57.44M USD | $97.15K 3.09K USD | $13.6 0.43 USD | $14.1 0.45 USD | $1.81B 57.44M USD | 55.39 | $0.25 0.007 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.5 2.73 USD |
+0.81
|
$45.37M 49.59M USD | $2.85K 3.12K USD | $2.44 2.67 USD | $2.5 2.73 USD | $45.37M 49.59M USD | 62.50 | $0.04 0.04 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.15 0.19 USD |
+0.65
|
$1.54B 48.28M USD | $5.63M 176.76K USD | $6.05 0.19 USD | $6.2 0.19 USD | $1.54B 48.28M USD | 0 | -$1.69 -0.05 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2999 0.06 USD |
-1.67
|
$219.71M 46.72M USD | $369.8K 78.63K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $219.71M 46.72M USD | 14.75 | $0.02 0.004 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.17 0.13 USD |
+3.7
|
$62.08M 46.53M USD | $479.2K 359.14K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $62.08M 46.53M USD | 1.52 | $0.11 0.08 USD | |
| CHU KONG PIPE 1938.HK | $0.33 0.04 USD |
+12.07
|
$328.62M 42.02M USD | $1.41M 180.41K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $328.62M 42.02M USD | 1.30 | $0.25 0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $9.88 2.51 USD |
-2.37
|
$138.32M 35.16M USD | $17.77K 4.52K USD | $9.76 2.48 USD | $10.18 2.59 USD | $138.32M 35.16M USD | 8.98 | $1.1 0.28 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.7299 0.15 USD |
0
|
$146.66M 31.18M USD | $25K 5.32K USD | $0.7299 0.15 USD | $0.7299 0.15 USD | $146.66M 31.18M USD | 0.16 | $4.34 0.92 USD | |
| Izostal S.A. IZS.WA | $3.38 0.86 USD |
-2.03
|
$110.67M 28.13M USD | $42.62K 10.83K USD | $3.38 0.86 USD | $3.51 0.89 USD | $110.67M 28.13M USD | 9.13 | $0.37 0.09 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
+6.38
|
$41.61M 27.54M USD | $515.65K 341.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.61M 27.54M USD | 5.00 | $0.01 0.006 USD | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
0
|
$126.17M 26.83M USD | $94.9K 20.18K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $126.17M 26.83M USD | 37.00 | $0.01 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.1 0.03 USD |
-1.79
|
$880M 24.76M USD | $94.9K 2.67K USD | $1.1 0.03 USD | $1.13 0.03 USD | $880M 24.76M USD | 55.00 | $0.02 0.0005 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.5799 0.12 USD |
+1.75
|
$113.73M 24.18M USD | $6.8K 1.45K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $113.73M 24.18M USD | 0 | -$0.16 -0.03 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.17 0.04 USD |
-2.94
|
$112.33M 23.89M USD | $65.5K 13.93K USD | $0.17 0.04 USD | $0.17 0.04 USD | $112.33M 23.89M USD | 0 | -$0.15 -0.03 USD | |
| Prestar Resources Berhad 9873.KL | $0.3099 0.07 USD |
0
|
$110.25M 23.44M USD | $39.4K 8.38K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $110.25M 23.44M USD | 15.50 | $0.02 0.004 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.01 USD |
+1.25
|
$182.17M 23.29M USD | $1.2M 153.44K USD | $0.08 0.01 USD | $0.08 0.01 USD | $182.17M 23.29M USD | 0 | -$0.01 -0.001 USD | |
| AYS Ventures Berhad 5021.KL | $0.26 0.05 USD |
-1.92
|
$106.71M 22.69M USD | $58.2K 12.38K USD | $0.25 0.05 USD | $0.26 0.05 USD | $106.71M 22.69M USD | 25.50 | $0.01 0.002 USD | |
| GWR Group Limited GWR.AX | $0.11 0.07 USD |
0
|
$33.98M 22.49M USD | $23.61K 15.63K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.98M 22.49M USD | 5.25 | $0.02 0.01 USD | |
| Zamet S.A. ZMT.WA | $0.79 0.2 USD |
0
|
$84.09M 21.37M USD | $98.83K 25.12K USD | $0.76 0.19 USD | $0.79 0.2 USD | $84.09M 21.37M USD | 19.65 | $0.04 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.9799 0.03 USD |
-3.92
|
$722.58M 20.33M USD | $780.03K 21.95K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $722.58M 20.33M USD | 24.50 | $0.04 0.001 USD | |
| Equatorial Resources Limited EQX.AX | $0.23 0.15 USD |
-2.17
|
$29.58M 19.57M USD | $109.54K 72.5K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $29.58M 19.57M USD | 0 | -$0.03 -0.01 USD | |
| Huadi HUDI | $1.26 — |
-3.67
|
$17.99M — | $6.71K — | $1.25 — | $1.3 — | $17.99M — | 0 | -$0.04 — | |
| ZK ZKIN | $3.03 — |
+4.16
|
$17.62M — | $59.83K — | $2.69 — | $3.05 — | $17.62M — | 0 | -$0.6 — | |
| Tashin Holdings Berhad 0211.KL | $0.2399 0.05 USD |
0
|
$82.01M 17.44M USD | $400 85.05 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $82.01M 17.44M USD | 0 | -$0.01 -0.002 USD | |
| Mycron Steel Berhad 5087.KL | $0.25 0.05 USD |
-3.85
|
$81.76M 17.39M USD | $4K 850.52 USD | $0.25 0.05 USD | $0.26 0.05 USD | $81.76M 17.39M USD | 0 | $0 0 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $569.44K 16.02K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2099 0.03 USD |
-10.88
|
$127.8M 16.34M USD | $776K 99.22K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $127.8M 16.34M USD | 0 | -$1.14 -0.1 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.46 0.1 USD |
0
|
$71.18M 15.13M USD | $15.1K 3.21K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $71.18M 15.13M USD | 0 | -$0.06 -0.01 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
0
|
$19.91M 14.92M USD | $116K 86.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.91M 14.92M USD | 6.90 | $0.01 0.007 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.8299 0.02 USD |
-1.19
|
$473.52M 13.32M USD | $800 22.51 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $473.52M 13.32M USD | 0 | -$0.11 -0.003 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+1.6
|
$101.6M 12.99M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 3.17 | $0.04 0.005 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.17 0.04 USD |
0
|
$59.31M 12.61M USD | $6.2K 1.32K USD | $0.16 0.03 USD | $0.17 0.04 USD | $59.31M 12.61M USD | 0 | -$0.02 -0.004 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0080 USD |
-3.08
|
$94.5M 12.08M USD | $2.12M 271.58K USD | $0.05999 0.0077 USD | $0.07 0.0092 USD | $94.5M 12.08M USD | 0 | -$0.21 -0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
-3.28
|
$934.85M 11.31M USD | $5.79M 70.04K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $934.85M 11.31M USD | 0 | $0 0 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4699 0.51 USD |
0
|
$9.93M 10.86M USD | $4.12K 4.5K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $9.93M 10.86M USD | 13.00 | $0.04 0.04 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0063 USD |
0
|
$45.5M 9.67M USD | $538.5K 114.5K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $45.5M 9.67M USD | 1.50 | $0.02 0.004 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
-6.74
|
$12.92M 8.55M USD | $356.19K 235.74K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.92M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.08 0.02 USD |
0
|
$36.37M 7.73M USD | $30K 6.38K USD | $0.07 0.01 USD | $0.08 0.02 USD | $36.37M 7.73M USD | 0 | $0 0 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
-1.64
|
$57.6M 7.37M USD | $260K 33.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.6M 7.37M USD | 0 | -$1.39 -0.1 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.32 0.0090 USD |
-3.03
|
$245.33M 6.9M USD | $347.4K 9.77K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $245.33M 6.9M USD | 0 | -$0.3 -0.008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $190.5K 5.36K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $284.1K 7.99K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.37 1.49 USD |
+0.74
|
$4.29M 4.68M USD | $3.57K 3.9K USD | $1.35 1.48 USD | $1.37 1.49 USD | $4.29M 4.68M USD | 8.42 | $0.16 0.18 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $115.1K 3.24K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
+33.33
|
$147.9M 4.16M USD | $432.7K 12.18K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02 0.01 USD |
-4.35
|
$4.5M 2.98M USD | $280K 185.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Ternium S.A. TXSA34.SA | $192.09 38.93 USD |
+1
|
$377.09B 76.43B USD | $2 0.41 USD | $192.09 38.93 USD | $192.09 38.93 USD | $377.09B 76.43B USD | 120.05 | $1.6 0.32 USD | |
| Nucor Corporation NUE.BA | $13,730 16.23 USD |
+0.07
|
$47.9T 56.62B USD | $1.14K 1.34 USD | $13,340 15.77 USD | $13,730 16.23 USD | $47.9T 56.62B USD | 2.66 | $5.15K 6.09 USD | |
| Nucor Corporation NUE.MX | $2,810.87 166.44 USD |
0
|
$645.19B 38.2B USD | $0 0 USD | $2,810.87 166.44 USD | $2,810.87 166.44 USD | $645.19B 38.2B USD | 21.27 | $132.11 7.82 USD | |
| Nucor Corporation N1UE34.SA | $66.36 13.45 USD |
0
|
$182.83B 37.06B USD | $0 0 USD | $66.36 13.45 USD | $66.36 13.45 USD | $182.83B 37.06B USD | 20.80 | $3.19 0.65 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,181.2 14.29 USD |
-1.1
|
$2.91T 35.25B USD | $16.15K 195.4 USD | $1,175.35 14.22 USD | $1,201 14.53 USD | $2.91T 35.25B USD | 48.01 | $24.6 0.3 USD | |
| Companhia Siderúrgica Nacional SID.BA | $19,650 23.23 USD |
-0.96
|
$26.75T 31.62B USD | $2.23K 2.63 USD | $18,950 22.4 USD | $19,990 23.63 USD | $26.75T 31.62B USD | 0 | -$458.6 -0.5 USD | |
| Nucor Corporation NUO.F | $124.28 135.85 USD |
-2.16
|
$28.53B 31.18B USD | $5 5.47 USD | $124.28 135.85 USD | $124.28 135.85 USD | $28.53B 31.18B USD | 20.14 | $6.17 6.74 USD | |
| ArcelorMittal S.A. ARMT34.SA | $99.1 20.09 USD |
-0.23
|
$151.08B 30.62B USD | $1.01K 203.9 USD | $99.1 20.09 USD | $99.58 20.18 USD | $151.08B 30.62B USD | 11.23 | $8.82 1.79 USD | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$29.18B — | $100 — | $38 — | $38 — | $29.18B — | 11.44 | $3.28 — | |
| POSCO Holdings Inc. PKS.BA | $26,800 31.68 USD |
-1.83
|
$23.35T 27.6B USD | $36 0.04 USD | $26,660 31.51 USD | $26,880 31.77 USD | $23.35T 27.6B USD | 0.16 | $166.12K 196.36 USD | |
| ArcelorMittal S.A. MT.VI | $32.23 35.23 USD |
+0.19
|
$24.64B 26.93B USD | $0 0 USD | $32.17 35.17 USD | $32.45 35.47 USD | $24.64B 26.93B USD | 11.38 | $2.83 3.09 USD | |
| ArcelorMittal S.A. ARRD.F | $32.03 35.01 USD |
-1.99
|
$24.54B 26.83B USD | $9 9.84 USD | $32.03 35.01 USD | $32.03 35.01 USD | $24.54B 26.83B USD | 11.23 | $2.85 3.12 USD | |
| ArcelorMittal S.A. ARRJ.F | $32 34.98 USD |
-2.44
|
$24.45B 26.73B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $24.45B 26.73B USD | 11.26 | $2.84 3.1 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,850 168.75 USD |
0
|
$422.66B 25.03B USD | $112 6.63 USD | $2,850 168.75 USD | $2,850 168.75 USD | $422.66B 25.03B USD | 20.32 | $140.22 8.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||