결과 페이지 3 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friedman Industries, Incorporated FRD | $21.41 — |
-0.05
|
$152.27M — | $42.88K — | $20.98 — | $21.64 — | $152.27M — | 13.13 | $1.63 — | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.64 0.02 USD |
0
|
THB 5.39B 151.65M USD | THB 128.10K 3.6K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 5.39B 151.65M USD | 3.19 | THB 0.20 0.005 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.69 3.1 USD |
-0.64
|
A$225.31M 149.12M USD | A$65.92K 43.63K USD | A$4.67 3.09 USD | A$4.89 3.24 USD | A$225.31M 149.12M USD | 11.72 | A$0.40 0.26 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.50 2.11 USD |
+0.14
|
₹11.97B 144.79M USD | ₹55.93K 676.68 USD | ₹173.01 2.09 USD | ₹176.24 2.13 USD | ₹11.97B 144.79M USD | 16.30 | ₹10.70 0.13 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 13.61 3.63 USD |
+0.07
|
SAR 481.79M 128.53M USD | SAR 70.74K 18.87K USD | SAR 13.57 3.62 USD | SAR 13.84 3.69 USD | SAR 481.79M 128.53M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.27 0.23 USD |
0
|
NT$3.86B 122.58M USD | NT$225.31K 7.16K USD | NT$7.27 0.23 USD | NT$7.40 0.24 USD | NT$3.86B 122.58M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
0
|
NT$3.84B 121.89M USD | NT$133.18K 4.23K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.38 0.08 USD |
0
|
MYR 562.92M 119.69M USD | MYR 5.00K 1.06K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 562.92M 119.69M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.88 0.1 USD |
-0.25
|
₹9.83B 118.9M USD | ₹1.20M 14.47K USD | ₹7.66 0.09 USD | ₹8.05 0.1 USD | ₹9.83B 118.9M USD | 28.14 | ₹0.28 0.003 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$177.44M 117.44M USD | A$26.50K 17.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$177.44M 117.44M USD | 0 | A$0.00 0 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.44 0.27 USD |
+0.48
|
NT$3.61B 114.61M USD | NT$280.93K 8.93K USD | NT$8.41 0.27 USD | NT$8.51 0.27 USD | NT$3.61B 114.61M USD | 0 | -NT$0.53 -0.01 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.62 0.13 USD |
0
|
MYR 516.54M 109.83M USD | MYR 63.30K 13.46K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 516.54M 109.83M USD | 8.85 | MYR 0.07 0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
-0.61
|
THB 3.89B 109.39M USD | THB 55.60K 1.56K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.09 0.01 USD |
-1.11
|
HK$825.94M 105.61M USD | HK$1.31M 167.24K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$825.94M 105.61M USD | 0 | HK$0.00 0 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.33 0.28 USD |
0
|
MYR 491.17M 104.44M USD | MYR 104.30K 22.18K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 491.17M 104.44M USD | 7.82 | MYR 0.17 0.04 USD | ||
| Mevaco S.A. MEVA.AT | €8.90 9.73 USD |
0
|
€93.45M 102.15M USD | €1.43K 1.57K USD | €8.80 9.62 USD | €8.90 9.73 USD | €93.45M 102.15M USD | 0 | -€0.05 -0.05 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 479.11M 101.87M USD | MYR 606.20K 128.9K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 479.11M 101.87M USD | 3.92 | MYR 0.07 0.01 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 1.60M 1.2M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.86 0.11 USD |
+1.18
|
HK$780.53M 99.8M USD | HK$64.00K 8.18K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
0
|
SGD 125.60M 94.13M USD | SGD 50.00K 37.47K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 125.60M 94.13M USD | 24.00 | SGD 0.01 0.007 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.12 0.02 USD |
+3.36
|
HK$732.20M 93.62M USD | HK$418.00K 53.45K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$732.20M 93.62M USD | 0 | HK$0.00 0 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.33 0.04 USD |
-1.49
|
HK$712.14M 91.06M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$712.14M 91.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.36 0.27 USD |
+0.36
|
NT$2.82B 89.57M USD | NT$211.79K 6.73K USD | NT$8.30 0.26 USD | NT$8.39 0.27 USD | NT$2.82B 89.57M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.80 0.53 USD |
0
|
NT$2.80B 88.82M USD | NT$58.59K 1.86K USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$2.80B 88.82M USD | 10.63 | NT$1.58 0.05 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.59 0.12 USD |
-0.85
|
MYR 410.52M 87.29M USD | MYR 127.80K 27.17K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 410.52M 87.29M USD | 0 | -MYR 0.52 -0.1 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
0
|
NT$2.74B 86.98M USD | NT$89.87K 2.86K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 515.20K 14.5K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.69 0.45 USD |
+1.2
|
SAR 306.99M 81.9M USD | SAR 51.71K 13.79K USD | SAR 1.69 0.45 USD | SAR 1.69 0.45 USD | SAR 306.99M 81.9M USD | 42.25 | SAR 0.04 0.01 USD | ||
| IRC Limited 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$324.00K 41.43K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 60.50K 1.7K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 25.12 0.79 USD |
-5.71
|
TRY 2.51B 78.89M USD | TRY 1.24M 38.97K USD | TRY 25.12 0.79 USD | TRY 26.82 0.84 USD | TRY 2.51B 78.89M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.66 0.27 USD |
+2.63
|
₹6.39B 77.28M USD | ₹1.19M 14.36K USD | ₹21.92 0.27 USD | ₹22.90 0.28 USD | ₹6.39B 77.28M USD | 9.13 | ₹2.48 0.03 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
0
|
NZ$115.69M 71.39M USD | NZ$1.45K 893.55 USD | NZ$0.63 0.39 USD | NZ$0.64 0.39 USD | NZ$115.69M 71.39M USD | 0 | -NZ$0.14 -0.08 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
-0.73
|
HK$541.38M 69.22M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$541.38M 69.22M USD | 0 | HK$0.00 0 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.05 0.05 USD |
-1.96
|
€60.29M 65.9M USD | €296.45K 324.06K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.29M 65.9M USD | 0 | -€0.25 -0.2 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.32 0.34 USD |
-2.63
|
€54.88M 59.99M USD | €836.43K 914.33K USD | €0.31 0.34 USD | €0.33 0.36 USD | €54.88M 59.99M USD | 0 | -€0.23 -0.2 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.25 0.45 USD |
+0.71
|
NT$1.86B 59.1M USD | NT$60.32K 1.92K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.86B 59.1M USD | 29.08 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.10 0.32 USD |
+1
|
NT$1.85B 58.82M USD | NT$96.71K 3.07K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.44 2.67 USD |
0
|
€44.28M 48.4M USD | €2.69K 2.94K USD | €2.41 2.63 USD | €2.48 2.71 USD | €44.28M 48.4M USD | 61.00 | €0.04 0.04 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.50 0.11 USD |
-0.85
|
TRY 1.50B 47.15M USD | TRY 12.00M 376.99K USD | TRY 3.44 0.11 USD | TRY 3.55 0.11 USD | TRY 1.50B 47.15M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.12 USD |
0
|
SGD 60.97M 45.7M USD | SGD 179.70K 134.68K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 60.97M 45.7M USD | 1.50 | SGD 0.11 0.08 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 201.09M 42.76M USD | MYR 500.00K 106.32K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 201.09M 42.76M USD | 0 | MYR 0.00 0 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.75 0.5 USD |
+0.64
|
NT$1.27B 40.38M USD | NT$352.72K 11.21K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.38M USD | 54.31 | NT$0.29 0.009 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
-1.79
|
HK$278.06M 35.55M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.72 0.15 USD |
0
|
MYR 145.65M 30.97M USD | MYR 575.00K 122.26K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 145.65M 30.97M USD | 0.16 | MYR 4.34 0.92 USD | ||
| ZK ZKIN | $1.80 — |
0
|
$28.48M — | $17.71K — | $1.73 — | $1.94 — | $28.48M — | 0 | -$0.60 — | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 127.88M 27.19M USD | MYR 45.50K 9.67K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 127.88M 27.19M USD | 18.75 | MYR 0.02 0.004 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 7.56 1.92 USD |
+0.67
|
PLN 105.84M 26.9M USD | PLN 84.06K 21.37K USD | PLN 7.20 1.83 USD | PLN 7.59 1.93 USD | PLN 105.84M 26.9M USD | 7.55 | PLN 1.00 0.25 USD | ||
| Izostal S.A. IZS.WA | PLN 3.19 0.81 USD |
0
|
PLN 104.45M 26.55M USD | PLN 14.67K 3.73K USD | PLN 3.15 0.8 USD | PLN 3.20 0.81 USD | PLN 104.45M 26.55M USD | 7.59 | PLN 0.42 0.11 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.11 0.03 USD |
-1.77
|
THB 888.00M 24.99M USD | THB 121.40K 3.42K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 888.00M 24.99M USD | 111.00 | THB 0.01 0.0002 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.67 1.83 USD |
-1.76
|
€22.68M 24.79M USD | €2.09K 2.28K USD | €1.67 1.83 USD | €1.73 1.89 USD | €22.68M 24.79M USD | 0 | -€0.06 -0.06 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
0
|
A$35.60M 23.56M USD | A$383.72K 253.97K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.60M 23.56M USD | 3.66 | A$0.03 0.02 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | HK$0.08 0.01 USD |
+1.25
|
HK$182.17M 23.29M USD | HK$62.00K 7.93K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$182.17M 23.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.31 0.06 USD |
0
|
MYR 108.47M 23.06M USD | MYR 100.00 21.26 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 108.47M 23.06M USD | 7.62 | MYR 0.04 0.008 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.12M 21.71M USD | MYR 21.10K 4.49K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.12M 21.71M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.27 0.03 USD |
0
|
HK$162.00M 20.71M USD | HK$212.00K 27.11K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$162.00M 20.71M USD | 0 | -HK$1.16 -0.1 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.76 0.19 USD |
-1.3
|
PLN 80.50M 20.46M USD | PLN 73.05K 18.57K USD | PLN 0.76 0.19 USD | PLN 0.77 0.2 USD | PLN 80.50M 20.46M USD | 2.05 | PLN 0.37 0.09 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.23 0.05 USD |
0
|
MYR 94.15M 20.02M USD | MYR 88.10K 18.73K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 94.15M 20.02M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 309.81K 8.72K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Huadi HUDI | $1.29 — |
+4.88
|
$18.42M — | $28.06K — | $1.16 — | $1.33 — | $18.42M — | 0 | -$0.04 — | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 21.33K 600.03 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.25 0.05 USD |
-2
|
MYR 80.13M 17.04M USD | MYR 200.00 42.53 USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 80.13M 17.04M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.19 0.13 USD |
+2.7
|
A$24.97M 16.53M USD | A$49.59K 32.82K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$24.97M 16.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.31 0.08 USD |
-0.32
|
₹1.34B 16.2M USD | ₹172.96K 2.09K USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.2M USD | 0 | -₹0.35 -0.004 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 75.03M 15.95M USD | MYR 80.00K 17.01K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 75.03M 15.95M USD | 2.14 | MYR 0.10 0.02 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
-2.78
|
SGD 20.20M 15.14M USD | SGD 123.80K 92.78K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 20.20M 15.14M USD | 7.00 | SGD 0.01 0.007 USD | ||
| Iron Road Limited IRD.AX | A$0.03 0.02 USD |
-6.9
|
A$22.47M 14.87M USD | A$106.72K 70.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.47M 14.87M USD | 2.70 | A$0.01 0.006 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.14 0.02 USD |
+0.72
|
HK$112.00M 14.32M USD | HK$260.00K 33.24K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 3.50 | HK$0.04 0.005 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
0
|
MYR 57.51M 12.23M USD | MYR 10.60K 2.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 57.51M 12.23M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.52 0.57 USD |
-1.51
|
€11.08M 12.11M USD | €5.80K 6.34K USD | €0.51 0.56 USD | €0.52 0.57 USD | €11.08M 12.11M USD | 14.50 | €0.04 0.04 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0070 USD |
0
|
HK$82.50M 10.55M USD | HK$420.00K 53.7K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$82.50M 10.55M USD | 0 | -HK$0.20 -0.02 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹3.37M 40.72K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.15 0.02 USD |
0
|
HK$71.52M 9.14M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$71.52M 9.14M USD | 0 | -HK$1.42 -0.1 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 140.00K 29.77K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 20.50K 4.36K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 942.20K 26.51K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
+7.41
|
THB 222.33M 6.26M USD | THB 688.10K 19.36K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
+5
|
THB 192.21M 5.41M USD | THB 12.80K 360.16 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 6.60K 185.71 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.38 1.51 USD |
+2.99
|
€4.21M 4.6M USD | €8.77K 9.59K USD | €1.35 1.48 USD | €1.38 1.51 USD | €4.21M 4.6M USD | 8.51 | €0.16 0.18 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 54.46K 1.53K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
0
|
A$4.50M 2.98M USD | A$531.92K 352.06K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.50M 2.98M USD | 0 | A$0.00 0 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Ternium S.A. TXSA34.SA | R$210.63 42.69 USD |
0
|
R$413.48B 83.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.48B 83.81B USD | 131.64 | R$1.60 0.32 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,700.00 26.83 USD |
-0.44
|
ARS 44.87T 53.04B USD | ARS 92.00 0.11 USD | ARS 22,700.00 26.83 USD | ARS 23,010.00 27.2 USD | ARS 44.87T 53.04B USD | 58.13 | ARS 390.44 0.46 USD | ||
| Nucor Corporation N1UE34.SA | R$72.88 14.77 USD |
+0.05
|
R$200.15B 40.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.15B 40.57B USD | 22.21 | R$3.28 0.66 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 22.12 | MX$128.14 7.59 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$124.25 25.18 USD |
0
|
R$189.01B 38.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.01B 38.31B USD | 13.23 | R$9.39 1.9 USD | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Nucor Corporation NUO.F | €133.82 146.28 USD |
-1.06
|
€30.63B 33.48B USD | €65.00 71.05 USD | €132.82 145.19 USD | €134.86 147.42 USD | €30.63B 33.48B USD | 22.00 | €6.08 6.65 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 20,840.00 24.63 USD |
-3.92
|
ARS 27.64T 32.67B USD | ARS 6.62K 7.83 USD | ARS 20,600.00 24.35 USD | ARS 21,570.00 25.5 USD | ARS 27.64T 32.67B USD | 0 | -ARS 308.12 -0.3 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.40 41.98 USD |
0
|
€29.25B 31.97B USD | €1.61K 1.76K USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.25B 31.97B USD | 13.24 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. MT.VI | €38.23 41.79 USD |
-1.06
|
€29.23B 31.95B USD | €1.61K 1.76K USD | €38.02 41.56 USD | €38.47 42.05 USD | €29.23B 31.95B USD | 13.22 | €2.89 3.16 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,080.00 13.07 USD |
-0.17
|
₹2.64T 31.91B USD | ₹10.20K 123.39 USD | ₹1,076.00 13.02 USD | ₹1,090.00 13.19 USD | ₹2.64T 31.91B USD | 43.88 | ₹24.61 0.3 USD | ||
| ArcelorMittal S.A. ARRD.F | €37.86 41.39 USD |
-1.02
|
€28.80B 31.48B USD | €300.00 327.94 USD | €37.86 41.39 USD | €38.36 41.93 USD | €28.80B 31.48B USD | 13.05 | €2.90 3.17 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,153.00 186.7 USD |
0
|
MX$460.45B 27.26B USD | MX$0.00 0 USD | MX$3,153.00 186.7 USD | MX$3,153.00 186.7 USD | MX$460.45B 27.26B USD | 23.20 | MX$135.89 8.05 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,580.00 31.42 USD |
-0.89
|
ARS 21.79T 25.76B USD | ARS 4.22K 4.99 USD | ARS 26,360.00 31.16 USD | ARS 26,640.00 31.49 USD | ARS 21.79T 25.76B USD | 0.17 | ARS 151.77K 179.39 USD | ||
| Steel Dynamics, Inc. SD5.F | €147.76 161.52 USD |
+1.05
|
€21.58B 23.59B USD | €36.00 39.35 USD | €147.76 161.52 USD | €147.76 161.52 USD | €21.58B 23.59B USD | 22.94 | €6.44 7.04 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.70 17.16 USD |
+2.61
|
€19.97B 21.83B USD | €58.00 63.4 USD | €15.30 16.72 USD | €16.00 17.49 USD | €19.97B 21.83B USD | 30.78 | €0.51 0.56 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$592.86B 18.84B USD | NT$7.00K 222.43 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||