Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (6)
- Australien (16)
- Österreich (7)
- Brasilien (18)
- Kanada (4)
- Chile (4)
- China (57)
- Finnland (3)
- Frankreich (2)
- Deutschland (87)
- Griechenland (7)
- Hongkong (23)
- Indien (173)
- Indonesien (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (6)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (49)
- Spanien (8)
- Surinam (7)
- Schweden (4)
- Schweiz (1)
- Taiwan (38)
- Thailand (52)
- Türkei (14)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Rohstoffe (765)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (765)
Stahl (765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $117.91K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.13 0.32 USD |
-0.1
|
TRY 5.06B 159.06M USD | TRY 1.07M 33.64K USD | TRY 10.11 0.32 USD | TRY 10.25 0.32 USD | TRY 5.06B 159.06M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.60 3.04 USD |
+0.44
|
A$220.99M 146.26M USD | A$63.50K 42.03K USD | A$4.50 2.98 USD | A$4.64 3.07 USD | A$220.99M 146.26M USD | 11.50 | A$0.40 0.26 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.84 0.08 USD |
+0.44
|
₹11.96B 144.65M USD | ₹200.71K 2.43K USD | ₹6.75 0.08 USD | ₹6.90 0.08 USD | ₹11.96B 144.65M USD | 68.40 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.82 0.08 USD |
+0.15
|
₹11.92B 144.22M USD | ₹2.21M 26.71K USD | ₹6.74 0.08 USD | ₹6.90 0.08 USD | ₹11.92B 144.22M USD | 68.20 | ₹0.10 0.001 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
0
|
A$210.36M 139.23M USD | A$4.02M 2.66M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.09 0.27 USD |
-0.95
|
HK$1.08B 138.6M USD | HK$40.40K 5.17K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$1.08B 138.6M USD | 19.00 | HK$0.11 0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.52 0.24 USD |
+1.35
|
NT$3.99B 126.8M USD | NT$370.32K 11.77K USD | NT$7.25 0.23 USD | NT$7.52 0.24 USD | NT$3.99B 126.8M USD | 0 | -NT$2.24 -0.07 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.08 USD |
0
|
MYR 592.94M 126.08M USD | MYR 119.60K 25.43K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 592.94M 126.08M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.22 0.29 USD |
-0.86
|
NT$3.93B 124.93M USD | NT$581.41K 18.47K USD | NT$9.15 0.29 USD | NT$9.45 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.75 0.1 USD |
0
|
HK$942.69M 120.53M USD | HK$162.00K 20.71K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$942.69M 120.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$1.67M 1.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
| IRC Limited 1029.HK | HK$0.48 0.06 USD |
0
|
HK$920.12M 117.65M USD | HK$336.00K 42.96K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$920.12M 117.65M USD | 0 | -HK$0.81 -0.1 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 12.16 3.24 USD |
+1.93
|
SAR 430.46M 114.84M USD | SAR 136.48K 36.41K USD | SAR 11.96 3.19 USD | SAR 12.30 3.28 USD | SAR 430.46M 114.84M USD | 0 | -SAR 0.69 -0.1 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.46 0.31 USD |
+1.39
|
MYR 539.18M 114.65M USD | MYR 114.20K 24.28K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 539.18M 114.65M USD | 7.68 | MYR 0.19 0.04 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 523.66M 111.35M USD | MYR 261.80K 55.67K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 523.66M 111.35M USD | 12.59 | MYR 0.05 0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.05 0.64 USD |
+0.25
|
NT$3.34B 106M USD | NT$363.80K 11.56K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$3.34B 106M USD | 12.37 | NT$1.62 0.05 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.51 0.38 USD |
-1.92
|
SGD 140.12M 105.01M USD | SGD 15.80K 11.84K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 140.12M 105.01M USD | 12.75 | SGD 0.04 0.03 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.23 0.06 USD |
+0.58
|
₹8.58B 103.81M USD | ₹466.36K 5.64K USD | ₹5.17 0.06 USD | ₹5.40 0.07 USD | ₹8.58B 103.81M USD | 74.71 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.22 0.06 USD |
+0.58
|
₹8.54B 103.32M USD | ₹4.84M 58.52K USD | ₹5.16 0.06 USD | ₹5.40 0.07 USD | ₹8.54B 103.32M USD | 74.57 | ₹0.07 0.0008 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 455.87K 12.83K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 1.76M 49.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
0
|
MYR 470.40M 100.02M USD | MYR 1.78M 378.95K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 79.50K 59.58K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.98 0.53 USD |
0
|
SAR 359.67M 95.95M USD | SAR 1.32K 353.21 USD | SAR 1.97 0.53 USD | SAR 1.98 0.53 USD | SAR 359.67M 95.95M USD | 0 | -SAR 0.09 -0.02 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.34 0.12 USD |
+0.93
|
THB 3.38B 95.2M USD | THB 21.24K 597.64 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 3.38B 95.2M USD | 21.69 | THB 0.20 0.005 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.01 USD |
+5.26
|
HK$742.42M 94.93M USD | HK$500.00K 63.93K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$742.42M 94.93M USD | 0 | HK$0.00 0 USD | ||
| ZK ZKIN | $1.66 — |
+30.35
|
$94.87M — | $69.64K — | $1.30 — | $1.90 — | $94.87M — | 0 | -$0.70 — | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.28 0.33 USD |
+5.9
|
₹7.69B 93.03M USD | ₹6.35M 76.84K USD | ₹26.00 0.31 USD | ₹27.50 0.33 USD | ₹7.69B 93.03M USD | 10.02 | ₹2.72 0.03 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.75 0.44 USD |
+1.1
|
NT$2.67B 84.82M USD | NT$340.82K 10.83K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$2.67B 84.82M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$15.30 0.49 USD |
+4.08
|
NT$2.64B 83.94M USD | NT$3.04M 96.45K USD | NT$13.55 0.43 USD | NT$15.85 0.5 USD | NT$2.64B 83.94M USD | 0 | -NT$0.18 -0.005 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 368.41M 78.34M USD | MYR 324.00K 68.89K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 368.41M 78.34M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.80 0.57 USD |
-0.56
|
NT$2.32B 73.82M USD | NT$920.30K 29.24K USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$2.32B 73.82M USD | 31.78 | NT$0.56 0.02 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.15 0.02 USD |
+1.4
|
HK$577.20M 73.8M USD | HK$510.00K 65.21K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$577.20M 73.8M USD | 0 | HK$0.00 0 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.24 0.03 USD |
+3
|
HK$517.92M 66.22M USD | HK$540.00K 69.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$517.92M 66.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.20 0.36 USD |
+0.45
|
NT$2.05B 65.22M USD | NT$171.12K 5.44K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.05B 65.22M USD | 0 | -NT$2.37 -0.07 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$43.40 1.38 USD |
-0.8
|
NT$1.84B 58.37M USD | NT$865.30K 27.5K USD | NT$42.50 1.35 USD | NT$45.95 1.46 USD | NT$1.84B 58.37M USD | 18.95 | NT$2.29 0.07 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.63 3.04 USD |
+2.73
|
€47.72M 55.09M USD | €52.03K 60.06K USD | €2.52 2.91 USD | €2.67 3.08 USD | €47.72M 55.09M USD | 8.48 | €0.31 0.36 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.45 0.11 USD |
+1.77
|
TRY 1.73B 54.17M USD | TRY 12.13M 381.09K USD | TRY 3.40 0.11 USD | TRY 3.65 0.11 USD | TRY 1.73B 54.17M USD | 4.53 | TRY 0.76 0.02 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.18 0.51 USD |
-1.04
|
TRY 1.62B 50.81M USD | TRY 598.20K 18.79K USD | TRY 16.16 0.51 USD | TRY 16.46 0.52 USD | TRY 1.62B 50.81M USD | 269.66 | TRY 0.06 0.001 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.67B 47.05M USD | THB 201.68K 5.67K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.38 0.22 USD |
+1.33
|
NZ$69.78M 40.46M USD | NZ$42.07K 24.39K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$69.78M 40.46M USD | 0 | -NZ$0.18 -0.1 USD | ||
| EC Excel Holdings Berhad 5192.KL | MYR 0.88 0.19 USD |
0
|
MYR 189.24M 40.24M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 189.24M 40.24M USD | 21.87 | MYR 0.04 0.008 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
-1.88
|
NT$1.26B 40.13M USD | NT$154.97K 4.92K USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.20 0.8 USD |
0
|
NT$1.25B 39.73M USD | NT$19.30K 613.26 USD | NT$25.15 0.8 USD | NT$25.85 0.82 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.25 0.05 USD |
0
|
MYR 186.19M 39.59M USD | MYR 426.70K 90.73K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 186.19M 39.59M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.14 0.1 USD |
+0.72
|
SGD 51.73M 38.77M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.38 2.64 USD |
+1.17
|
PLN 145.32M 36.94M USD | PLN 22.51K 5.72K USD | PLN 10.20 2.59 USD | PLN 10.58 2.69 USD | PLN 145.32M 36.94M USD | 16.21 | PLN 0.64 0.16 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
-1.79
|
HK$278.06M 35.55M USD | HK$74.00K 9.46K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.44 0.06 USD |
+1.16
|
HK$276.88M 35.4M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$276.88M 35.4M USD | 3.10 | HK$0.14 0.02 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.41 0.09 USD |
+2.5
|
MYR 164.52M 34.98M USD | MYR 1.04M 221.79K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 164.52M 34.98M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Bowim S.A. BOW.WA | PLN 7.84 1.99 USD |
-2
|
PLN 133.63M 33.96M USD | PLN 11.35K 2.88K USD | PLN 7.82 1.99 USD | PLN 8.18 2.08 USD | PLN 133.63M 33.96M USD | 0 | -PLN 0.49 -0.1 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.42 0.05 USD |
-2.33
|
HK$254.63M 32.56M USD | HK$34.00K 4.35K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$254.63M 32.56M USD | 5.25 | HK$0.08 0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.37 0.04 USD |
0
|
THB 1.10B 30.84M USD | THB 650.50K 18.3K USD | THB 1.34 0.04 USD | THB 1.46 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.36 0.08 USD |
0
|
MYR 122.76M 26.1M USD | MYR 58.90K 12.52K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 122.76M 26.1M USD | 9.00 | MYR 0.04 0.008 USD | ||
| Izostal S.A. IZS.WA | PLN 3.07 0.78 USD |
-1.29
|
PLN 100.52M 25.55M USD | PLN 9.74K 2.47K USD | PLN 3.05 0.78 USD | PLN 3.11 0.79 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.92 0.23 USD |
+5.02
|
PLN 97.02M 24.66M USD | PLN 1.02M 249.45K USD | PLN 0.88 0.22 USD | PLN 0.96 0.24 USD | PLN 97.02M 24.66M USD | 2.47 | PLN 0.37 0.09 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
-4.55
|
A$34.18M 22.62M USD | A$22.22K 14.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.18M 22.62M USD | 0 | A$0.00 0 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 104.92M 22.31M USD | MYR 15.20K 3.23K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 104.92M 22.31M USD | 4.21 | MYR 0.07 0.01 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.49 0.1 USD |
-2
|
MYR 96.09M 20.43M USD | MYR 35.10K 7.46K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 96.09M 20.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.22 0.05 USD |
0
|
MYR 92.06M 19.57M USD | MYR 127.30K 27.07K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 92.06M 19.57M USD | 22.00 | MYR 0.01 0.002 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | HK$0.07 0.0084 USD |
0
|
HK$148.44M 18.98M USD | HK$442.00K 56.52K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$148.44M 18.98M USD | 0 | HK$0.00 0 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 500.30K 14.08K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 1.29M 36.42K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.12 0.03 USD |
-4
|
MYR 81.70M 17.37M USD | MYR 688.80K 146.46K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 81.70M 17.37M USD | 0 | -MYR 0.25 -0.05 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.54M 15.21M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 20.50 | MYR 0.01 0.002 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 18.75M 14.06M USD | SGD 11.80K 8.84K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 18.75M 14.06M USD | 0 | SGD 0.00 0 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.85 0.02 USD |
0
|
THB 484.93M 13.64M USD | THB 1.05M 29.48K USD | THB 0.83 0.02 USD | THB 0.95 0.03 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.15 0.1 USD |
0
|
A$19.72M 13.05M USD | A$237.88K 157.44K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$19.72M 13.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$100.50M 12.85M USD | HK$3.69M 471.81K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$100.50M 12.85M USD | 0 | -HK$0.08 -0.01 USD | ||
| Huadi HUDI | $0.87 — |
-7.54
|
$12.43M — | $7.46M — | $0.82 — | $1.67 — | $12.43M — | 0 | -$0.10 — | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.58 0.02 USD |
+3.57
|
THB 432.19M 12.16M USD | THB 49.40K 1.39K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.12 0.01 USD |
-0.85
|
HK$92.80M 11.87M USD | HK$70.00K 8.95K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$92.80M 11.87M USD | 2.89 | HK$0.04 0.005 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.37 0.04 USD |
+4.66
|
₹893.47M 10.81M USD | ₹3.62M 43.79K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹893.47M 10.81M USD | 337.00 | ₹0.01 0.0001 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.43 0.5 USD |
-1.37
|
€9.17M 10.58M USD | €1.08K 1.25K USD | €0.43 0.5 USD | €0.45 0.52 USD | €9.17M 10.58M USD | 12.00 | €0.04 0.04 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.14 0.03 USD |
0
|
MYR 48.53M 10.32M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.53M 10.32M USD | 0 | MYR 0.00 0 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.72M 20.83K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 3.38M 95.2K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Iron Road Limited IRD.AX | A$0.01 0.0092 USD |
-3.45
|
A$11.65M 7.71M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.65M 7.71M USD | 0 | -A$0.12 -0.07 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.63 -0.5 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
-2
|
THB 243.12M 6.84M USD | THB 492.00K 13.84K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.24 USD |
0
|
€5.91M 6.83M USD | €2.40K 2.77K USD | €1.90 2.19 USD | €1.97 2.27 USD | €5.91M 6.83M USD | 11.97 | €0.16 0.19 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.00 0.05 USD |
-0.99
|
₹497.31M 6.02M USD | ₹898.12K 10.87K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹497.31M 6.02M USD | 18.18 | ₹0.22 0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 438.70K 12.34K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.06 0.0081 USD |
-17.95
|
HK$38.40M 4.91M USD | HK$1.06M 136.05K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$38.40M 4.91M USD | 0 | -HK$2.45 -0.3 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 146.44M 4.12M USD | THB 392.30K 11.04K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 664.38K 18.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 1.70M 47.91K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.89 0.01 USD |
-2.2
|
₹263.64M 3.19M USD | ₹1.65M 19.97K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹263.64M 3.19M USD | 2.47 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Tata Steel Limited TTST.IL | $21.90 — |
0
|
$0.00 — | $4.48K — | $21.70 — | $21.90 — | $0.00 — | 136.87 | $0.16 — | ||
| Ternium S.A. TXSA34.SA | R$250.00 50.67 USD |
+0.7
|
R$490.77B 99.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.77B 99.47B USD | 161.29 | R$1.55 0.31 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,860.00 32.93 USD |
+1.24
|
ARS 54.81T 64.79B USD | ARS 88.00 0.1 USD | ARS 27,720.00 32.77 USD | ARS 28,020.00 33.12 USD | ARS 54.81T 64.79B USD | 120.48 | ARS 231.24 0.27 USD | ||
| Nucor Corporation N1UE34.SA | R$109.01 22.09 USD |
-0.98
|
R$297.91B 60.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.91B 60.38B USD | 25.05 | R$4.35 0.88 USD | ||
| Nucor Corporation NUO.F | €217.70 251.3 USD |
-0.09
|
€49.58B 57.23B USD | €3.00 3.46 USD | €217.70 251.3 USD | €217.70 251.3 USD | €49.58B 57.23B USD | 25.08 | €8.68 10.02 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.47 | MX$178.22 10.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||