Страница результатов 3 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 9.54 0.3 USD |
0
|
TRY 4.77B 149.8M USD | TRY 1.19M 37.3K USD | TRY 9.45 0.3 USD | TRY 9.64 0.3 USD | TRY 4.77B 149.8M USD | 0 | -TRY 0.37 -0.01 USD | ||
BMW Industries Ltd
BMW.BO
IN
|
₹54.00 0.65 USD |
+0.07
|
₹12.15B 147.05M USD | ₹147.74K 1.79K USD | ₹53.62 0.65 USD | ₹56.49 0.68 USD | ₹12.15B 147.05M USD | 15.04 | ₹3.59 0.04 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$195.24M 136.39M USD | A$747.85K 522.42K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$195.24M 136.39M USD | 12.75 | A$0.02 0.01 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.18 0.07 USD |
+0.82
|
₹10.80B 130.69M USD | ₹324.11K 3.92K USD | ₹6.10 0.07 USD | ₹6.19 0.07 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.18 0.07 USD |
+1.15
|
₹10.80B 130.69M USD | ₹1.96M 23.69K USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.40 0.09 USD |
+1.27
|
MYR 600.45M 127.67M USD | MYR 198.30K 42.16K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 600.45M 127.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.12 0.29 USD |
-0.55
|
NT$3.89B 123.57M USD | NT$386.47K 12.28K USD | NT$9.04 0.29 USD | NT$9.26 0.29 USD | NT$3.89B 123.57M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.31 0.23 USD |
+0.55
|
NT$3.88B 123.26M USD | NT$209.31K 6.65K USD | NT$7.25 0.23 USD | NT$7.51 0.24 USD | NT$3.88B 123.26M USD | 0 | -NT$2.24 -0.07 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$948.53M 121.28M USD | HK$7.00K 895.04 USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$948.53M 121.28M USD | 16.63 | HK$0.11 0.01 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.73 0.09 USD |
+2.82
|
HK$917.55M 117.32M USD | HK$86.00K 11K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$917.55M 117.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$167.81M 117.23M USD | A$466.14K 325.63K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$167.81M 117.23M USD | 3.62 | A$0.04 0.03 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.25 3.27 USD |
0
|
SAR 433.65M 115.69M USD | SAR 50.82K 13.56K USD | SAR 12.10 3.23 USD | SAR 12.34 3.29 USD | SAR 433.65M 115.69M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹33.02 0.4 USD |
+1.41
|
₹9.31B 112.61M USD | ₹2.81M 34K USD | ₹31.10 0.38 USD | ₹34.18 0.41 USD | ₹9.31B 112.61M USD | 12.13 | ₹2.72 0.03 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 526.96M 112.05M USD | MYR 75.20K 15.99K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 526.96M 112.05M USD | 12.69 | MYR 0.05 0.01 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 419.65K 11.81K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 4.48 | THB 1.75 0.05 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 140.12M 105.01M USD | SGD 9.20K 6.9K USD | SGD 0.48 0.36 USD | SGD 0.51 0.38 USD | SGD 140.12M 105.01M USD | 12.75 | SGD 0.04 0.03 USD | ||
|
IRC Limited
1029.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$805.11M 102.94M USD | HK$252.00K 32.22K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$805.11M 102.94M USD | 0 | -HK$0.81 -0.1 USD | ||
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.09 0.56 USD |
+0.97
|
SAR 379.65M 101.28M USD | SAR 12.91K 3.44K USD | SAR 2.08 0.55 USD | SAR 2.10 0.56 USD | SAR 379.65M 101.28M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.26 0.06 USD |
+4
|
MYR 452.98M 96.32M USD | MYR 3.53M 750.71K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 452.98M 96.32M USD | 3.25 | MYR 0.08 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$3.03B 96.22M USD | NT$150.10K 4.77K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$3.03B 96.22M USD | 11.23 | NT$1.62 0.05 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 450.55M 95.8M USD | MYR 101.20K 21.52K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 450.55M 95.8M USD | 6.42 | MYR 0.19 0.04 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$742.42M 94.93M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$742.42M 94.93M USD | 0 | HK$0.00 0 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.26M 35.52K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.12 0.12 USD |
-1.9
|
THB 3.21B 90.37M USD | THB 74.62K 2.1K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 3.21B 90.37M USD | 20.59 | THB 0.20 0.005 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.55 0.06 USD |
+0.44
|
₹7.46B 90.31M USD | ₹174.91K 2.12K USD | ₹4.50 0.05 USD | ₹4.59 0.06 USD | ₹7.46B 90.31M USD | 65.00 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.56 0.06 USD |
+0.22
|
₹7.46B 90.26M USD | ₹2.23M 26.99K USD | ₹4.33 0.05 USD | ₹4.59 0.06 USD | ₹7.46B 90.26M USD | 65.14 | ₹0.07 0.0008 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 120.36M 90.21M USD | SGD 74.10K 55.53K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 120.36M 90.21M USD | 7.66 | SGD 0.03 0.02 USD | ||
ZK
ZKIN
US
|
$1.52 — |
+9.35
|
$87.11M — | $5.86K — | $1.42 — | $1.52 — | $87.11M — | 0 | -$0.70 — | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.56B 81.43M USD | NT$165.23K 5.25K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$2.56B 81.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$111.36M 77.79M USD | A$5.04K 3.52K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$111.36M 77.79M USD | 0 | A$0.00 0 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$561.28M 71.77M USD | HK$130.00K 16.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$561.28M 71.77M USD | 0 | HK$0.00 0 USD | ||
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.48 0.1 USD |
+2.13
|
MYR 336.84M 71.62M USD | MYR 485.70K 103.27K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 336.84M 71.62M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$2.14B 68.02M USD | NT$194.27K 6.17K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$2.14B 68.02M USD | 29.28 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$2.09B 66.38M USD | NT$315.90K 10.04K USD | NT$11.50 0.37 USD | NT$12.20 0.39 USD | NT$2.09B 66.38M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$47.40 1.51 USD |
-3.27
|
NT$2.01B 63.75M USD | NT$236.15K 7.5K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$2.01B 63.75M USD | 20.69 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.99B 63.18M USD | NT$111.74K 3.55K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.99B 63.18M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$474.76M 60.7M USD | HK$340.00K 43.47K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$474.76M 60.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.70 3.12 USD |
0
|
€48.99M 56.56M USD | €3.24K 3.74K USD | €2.65 3.06 USD | €2.70 3.12 USD | €48.99M 56.56M USD | 8.70 | €0.31 0.36 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.12 0.1 USD |
+0.97
|
TRY 1.56B 48.99M USD | TRY 2.13M 67.04K USD | TRY 3.09 0.1 USD | TRY 3.14 0.1 USD | TRY 1.56B 48.99M USD | 4.10 | TRY 0.76 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 81.00K 2.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$345.56M 44.18M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$345.56M 44.18M USD | 7.12 | HK$0.08 0.01 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 13.70 0.43 USD |
+0.59
|
TRY 1.37B 43.02M USD | TRY 569.97K 17.9K USD | TRY 13.66 0.43 USD | TRY 13.98 0.44 USD | TRY 1.37B 43.02M USD | 228.33 | TRY 0.06 0.001 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.64 3.05 USD |
-0.38
|
€35.86M 41.39M USD | €28.93K 33.4K USD | €2.45 2.83 USD | €2.65 3.06 USD | €35.86M 41.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.80 0.5 USD |
-0.63
|
NT$1.27B 40.51M USD | NT$58.05K 1.84K USD | NT$15.80 0.5 USD | NT$15.90 0.51 USD | NT$1.27B 40.51M USD | 45.14 | NT$0.35 0.01 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 180.61M 38.4M USD | MYR 18.10K 3.85K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 180.61M 38.4M USD | 20.87 | MYR 0.04 0.008 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$1.20B 38.16M USD | NT$24.20K 768.99 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.20B 38.16M USD | 16.13 | NT$1.50 0.05 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.35B 37.93M USD | THB 36.49K 1.03K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.35B 37.93M USD | 11.35 | THB 0.31 0.008 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 175.02M 37.21M USD | MYR 518.10K 110.16K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 175.02M 37.21M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.42 0.09 USD |
+1.22
|
MYR 169.95M 36.14M USD | MYR 2.10M 445.84K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 169.95M 36.14M USD | 0 | -MYR 0.15 -0.03 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 8.00 2.03 USD |
-0.49
|
PLN 136.35M 34.66M USD | PLN 2.94K 746.26 USD | PLN 7.98 2.03 USD | PLN 8.06 2.05 USD | PLN 136.35M 34.66M USD | 12.50 | PLN 0.64 0.16 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
-2.94
|
NZ$60.60M 34.58M USD | NZ$111.56K 63.66K USD | NZ$0.33 0.19 USD | NZ$0.35 0.2 USD | NZ$60.60M 34.58M USD | 0 | -NZ$0.18 -0.1 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.16 2.33 USD |
-1.93
|
PLN 128.24M 32.6M USD | PLN 10.12K 2.57K USD | PLN 9.12 2.32 USD | PLN 9.38 2.38 USD | PLN 128.24M 32.6M USD | 14.31 | PLN 0.64 0.16 USD | ||
|
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$251.42M 32.15M USD | HK$346.00K 44.24K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$251.42M 32.15M USD | 2.32 | HK$0.17 0.02 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.40 0.04 USD |
+9.38
|
THB 1.12B 31.51M USD | THB 7.45M 209.7K USD | THB 1.38 0.04 USD | THB 1.50 0.04 USD | THB 1.12B 31.51M USD | 20.00 | THB 0.07 0.001 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.23 0.03 USD |
-8
|
HK$232.56M 29.74M USD | HK$22.00K 2.81K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$232.56M 29.74M USD | 0.85 | HK$0.27 0.03 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 86.70K 2.44K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 3.80K 807.99 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 8.75 | MYR 0.04 0.008 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.55 0.12 USD |
+12.24
|
MYR 107.51M 22.86M USD | MYR 58.90K 12.52K USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 107.51M 22.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.55M 22.74M USD | A$1.15K 801.96 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.55M 22.74M USD | 0 | A$0.00 0 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 103.14M 21.93M USD | MYR 135.00K 28.71K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 103.14M 21.93M USD | 4.14 | MYR 0.07 0.01 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.88M 18.69M USD | MYR 30.30K 6.44K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 87.88M 18.69M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 663.60M 18.67M USD | THB 3.41M 95.9K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 663.60M 18.67M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$143.94M 18.4M USD | HK$60.00K 7.67K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$143.94M 18.4M USD | 0 | HK$0.00 0 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 71.11K 2K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 74.89M 15.92M USD | MYR 558.90K 118.84K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 74.89M 15.92M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 61.01M 15.51M USD | PLN 107.97K 27.44K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 61.01M 15.51M USD | 1.55 | PLN 0.37 0.09 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 4.80K 1.02K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.80M 14.84M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.37M 14.23M USD | A$19.03K 13.29K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$20.37M 14.23M USD | 0 | -A$0.05 -0.03 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 18.47M 13.84M USD | SGD 40.30K 30.2K USD | SGD 0.05 0.04 USD | SGD 0.07 0.05 USD | SGD 18.47M 13.84M USD | 0 | SGD 0.00 0 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 454.55M 12.79M USD | THB 62.30K 1.75K USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 445.00M 12.52M USD | THB 387.42K 10.9K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 445.00M 12.52M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Huadi
HUDI
US
|
$0.86 — |
-8.19
|
$12.34M — | $50.81K — | $0.78 — | $0.92 — | $12.34M — | 0 | -$0.19 — | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.71 0.04 USD |
+4.8
|
₹983.61M 11.9M USD | ₹10.65M 128.86K USD | ₹3.70 0.04 USD | ₹3.71 0.04 USD | ₹983.61M 11.9M USD | 371.00 | ₹0.01 0.0001 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
+4.85
|
HK$86.40M 11.05M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$86.40M 11.05M USD | 2.70 | HK$0.04 0.005 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
-2.52
|
€9.04M 10.44M USD | €2.60K 3K USD | €0.42 0.48 USD | €0.44 0.51 USD | €9.04M 10.44M USD | 11.83 | €0.04 0.04 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.02 0.01 USD |
+13.33
|
A$14.28M 9.98M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.28M 9.98M USD | 0 | -A$0.12 -0.08 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 44.93M 9.55M USD | MYR 15.30K 3.25K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 44.93M 9.55M USD | 0 | MYR 0.00 0 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.04 0.0053 USD |
+7.69
|
HK$63.00M 8.06M USD | HK$1.34M 171.59K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$63.00M 8.06M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.18 2.52 USD |
-0.46
|
€6.64M 7.67M USD | €17.61K 20.33K USD | €2.17 2.5 USD | €2.29 2.64 USD | €6.64M 7.67M USD | 13.45 | €0.16 0.19 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 33.15M 7.05M USD | MYR 15.30K 3.25K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.15M 7.05M USD | 0 | MYR 0.00 0 USD | ||
|
Plateau Treasures Limited
8402.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$44.64M 5.71M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$44.64M 5.71M USD | 0 | -HK$4.60 -0.5 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.62 0.04 USD |
+2.26
|
₹471.63M 5.71M USD | ₹474.32K 5.74K USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹471.63M 5.71M USD | 6.24 | ₹0.58 0.007 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 198.47M 5.58M USD | THB 131.50K 3.7K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
-7.69
|
THB 184.00M 5.18M USD | THB 1.51M 42.59K USD | THB 0.22 0.0061 USD | THB 0.26 0.0073 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 52.82K 1.49K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 1.66M 46.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 121.87M 3.43M USD | THB 138.60K 3.9K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$24.00M 3.07M USD | HK$8.00K 1.02K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$24.00M 3.07M USD | 0 | -HK$2.44 -0.3 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.73 0.0088 USD |
0
|
₹216.24M 2.62M USD | ₹517.60K 6.26K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹216.24M 2.62M USD | 2.91 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$433.01K 302.49K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$1.21M 844.25K USD | 0.35 | A$0.04 0.03 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.00 — |
+1.27
|
$0.00 — | $14.00 — | $20.00 — | $20.10 — | $0.00 — | 125.00 | $0.16 — | ||
Ternium S.A.
TXSA34.SA
BR
|
R$222.00 45 USD |
+0.45
|
R$435.80B 88.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.80B 88.33B USD | 143.22 | R$1.55 0.31 USD | ||
Gerdau S.A.
GGB.BA
AR
|
ARS 26,940.00 31.84 USD |
-0.22
|
ARS 52.89T 62.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.89T 62.52B USD | 113.46 | ARS 237.42 0.28 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$97.60 19.78 USD |
0
|
R$266.73B 54.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.73B 54.06B USD | 22.43 | R$4.35 0.88 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.67 | MX$176.62 10.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||