Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (41)
- {{country.name}}
- All countries
- Canada (41)
Toronto (41)
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Other Industrial Metals & Mining (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-A.TO | CA$85.91 63.75 USD |
-9.02
|
CA$42.06B 31.21B USD | CA$14.45K 10.72K USD | CA$85.76 63.64 USD | CA$91.24 67.71 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-B.TO | CA$85.90 63.74 USD |
-8.22
|
CA$42.06B 31.21B USD | CA$1.55M 1.15M USD | CA$85.15 63.19 USD | CA$90.50 67.16 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.15 8.27 USD |
-11.01
|
CA$15.90B 11.8B USD | CA$4.42M 3.28M USD | CA$11.09 8.23 USD | CA$12.20 9.05 USD | CA$15.90B 11.8B USD | 92.91 | CA$0.12 0.09 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.70 16.84 USD |
-21.04
|
CA$6.44B 4.78B USD | CA$1.21M 898.42K USD | CA$22.70 16.84 USD | CA$25.30 18.77 USD | CA$6.44B 4.78B USD | 0 | -CA$0.67 -0.4 USD | ||
| Skeena Resources Limited SKE.TO | CA$36.36 26.98 USD |
-11.43
|
CA$4.51B 3.35B USD | CA$494.65K 367.06K USD | CA$36.12 26.8 USD | CA$40.29 29.9 USD | CA$4.51B 3.35B USD | 0 | -CA$2.09 -1.5 USD | ||
| Altius Minerals Corporation ALS.TO | CA$55.38 41.1 USD |
-6.34
|
CA$3.09B 2.29B USD | CA$299.12K 221.96K USD | CA$54.84 40.69 USD | CA$58.26 43.23 USD | CA$3.09B 2.29B USD | 8.84 | CA$6.26 4.65 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.84 5.08 USD |
-15.45
|
CA$2.24B 1.66B USD | CA$1.63M 1.21M USD | CA$6.80 5.05 USD | CA$7.85 5.83 USD | CA$2.24B 1.66B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.32 4.69 USD |
-10.73
|
CA$2.22B 1.65B USD | CA$2.50M 1.85M USD | CA$6.27 4.65 USD | CA$6.94 5.15 USD | CA$2.22B 1.65B USD | 0 | -CA$0.63 -0.4 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.66 1.97 USD |
-14.47
|
CA$1.49B 1.11B USD | CA$2.05M 1.52M USD | CA$2.64 1.96 USD | CA$3.08 2.29 USD | CA$1.49B 1.11B USD | 0 | -CA$0.10 -0.07 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.73 12.41 USD |
-6.43
|
CA$1.37B 1.02B USD | CA$900.04K 667.88K USD | CA$16.65 12.36 USD | CA$17.47 12.96 USD | CA$1.37B 1.02B USD | 92.94 | CA$0.18 0.13 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.20 3.12 USD |
-6.87
|
CA$1.04B 768.5M USD | CA$249.88K 185.43K USD | CA$4.17 3.09 USD | CA$4.60 3.41 USD | CA$1.04B 768.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.80 1.34 USD |
-11.76
|
CA$997.66M 740.32M USD | CA$2.89M 2.15M USD | CA$1.80 1.34 USD | CA$2.01 1.49 USD | CA$997.66M 740.32M USD | 0 | -CA$0.15 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.18 4.59 USD |
-8.31
|
CA$995.21M 738.51M USD | CA$721.75K 535.58K USD | CA$6.12 4.54 USD | CA$6.66 4.94 USD | CA$995.21M 738.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.38 3.99 USD |
-12.94
|
CA$928.30M 688.85M USD | CA$489.57K 363.29K USD | CA$5.33 3.96 USD | CA$6.05 4.49 USD | CA$928.30M 688.85M USD | 0 | -CA$0.39 -0.2 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.46 2.57 USD |
-14.78
|
CA$780.69M 579.32M USD | CA$1.01M 753.15K USD | CA$3.45 2.56 USD | CA$3.97 2.95 USD | CA$780.69M 579.32M USD | 346.00 | CA$0.01 0.007 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.01 0.75 USD |
-12.17
|
CA$583.48M 432.98M USD | CA$1.99M 1.48M USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
-6.75
|
CA$490.14M 363.72M USD | CA$157.19K 116.64K USD | CA$2.35 1.74 USD | CA$2.51 1.86 USD | CA$490.14M 363.72M USD | 0 | -CA$0.08 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.53 4.1 USD |
-9.93
|
CA$361.22M 268.04M USD | CA$225.57K 167.39K USD | CA$5.46 4.05 USD | CA$6.20 4.6 USD | CA$361.22M 268.04M USD | 553.00 | CA$0.01 0.007 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
-12.16
|
CA$318.68M 236.48M USD | CA$2.43M 1.8M USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Titan Mining Corporation TI.TO | CA$2.91 2.16 USD |
-8.49
|
CA$286.02M 212.24M USD | CA$126.04K 93.53K USD | CA$2.88 2.14 USD | CA$3.23 2.4 USD | CA$286.02M 212.24M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.85 2.11 USD |
-4.68
|
CA$279.16M 207.15M USD | CA$210.57K 156.25K USD | CA$2.80 2.08 USD | CA$3.00 2.23 USD | CA$279.16M 207.15M USD | 14.24 | CA$0.20 0.15 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
-7.89
|
CA$276.42M 205.12M USD | CA$35.69K 26.48K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$276.42M 205.12M USD | 0 | CA$0.00 0 USD | ||
| Generation Mining Limited GENM.TO | CA$0.59 0.44 USD |
-4.84
|
CA$190.41M 141.29M USD | CA$1.41M 1.05M USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$190.41M 141.29M USD | 0 | -CA$0.17 -0.1 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.30 0.22 USD |
-9.23
|
CA$185.19M 137.42M USD | CA$373.94K 277.48K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$185.19M 137.42M USD | 0 | CA$0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$2.96 2.2 USD |
-1
|
CA$140.64M 104.36M USD | CA$7.93K 5.89K USD | CA$2.92 2.17 USD | CA$3.00 2.23 USD | CA$140.64M 104.36M USD | 0 | -CA$0.21 -0.1 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.71 0.53 USD |
-7.79
|
CA$134.99M 100.17M USD | CA$253.80K 188.33K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$134.99M 100.17M USD | 11.83 | CA$0.06 0.04 USD | ||
| Largo Inc. LGO.TO | CA$1.17 0.87 USD |
-7.87
|
CA$118.56M 87.98M USD | CA$390.47K 289.75K USD | CA$1.16 0.86 USD | CA$1.28 0.95 USD | CA$118.56M 87.98M USD | 0 | -CA$1.31 -0.9 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
-10.26
|
CA$114.87M 85.24M USD | CA$1.23M 913.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$114.87M 85.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.93 1.43 USD |
-4.46
|
CA$109.97M 81.6M USD | CA$40.34K 29.93K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$109.97M 81.6M USD | 14.84 | CA$0.13 0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.11 0.82 USD |
-5.13
|
CA$103.31M 76.66M USD | CA$18.90K 14.02K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.37 0.27 USD |
-2.63
|
CA$90.83M 67.4M USD | CA$580.90K 431.06K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$3.50K 2.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-11.43
|
CA$75.86M 56.3M USD | CA$483.08K 358.47K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$75.86M 56.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.47 1.09 USD |
-4.55
|
CA$56.11M 41.64M USD | CA$9.00K 6.68K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$56.11M 41.64M USD | 21.00 | CA$0.07 0.05 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$54.27M 40.28M USD | CA$1.46M 1.08M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$54.27M 40.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.49 0.36 USD |
-16.38
|
CA$43.81M 32.51M USD | CA$554.30K 411.33K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$43.81M 32.51M USD | 12.12 | CA$0.04 0.03 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$5.61K 4.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.18 0.13 USD |
-12.5
|
CA$8.63M 6.4M USD | CA$225.47K 167.31K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$8.63M 6.4M USD | 0 | -CA$0.39 -0.2 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.13 0.1 USD |
+8.33
|
CA$7.43M 5.51M USD | CA$274.59K 203.76K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}