Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (59)
Toronto (59)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (59)
- {{item.name}}
- All sectors
- Basic Materials (59)
Other Industrial Metals & Mining (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $53.1 39.4 USD |
-0.11
|
$26.44B 19.62B USD | $87.37K 64.83K USD | $52.94 39.28 USD | $53.26 39.52 USD | $26.44B 19.62B USD | 758.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
0
|
$14.47B 10.74B USD | $146.17K 108.46K USD | $10.61 7.87 USD | $10.73 7.96 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.96 14.81 USD |
-0.2
|
$2.29B 1.7B USD | $152.5K 113.16K USD | $19.71 14.63 USD | $20.06 14.89 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.32 20.27 USD |
+0.52
|
$1.26B 938.67M USD | $58.54K 43.44K USD | $27.17 20.16 USD | $27.74 20.58 USD | $1.26B 938.67M USD | 12.70 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.78 1.32 USD |
+2.3
|
$958.68M 711.4M USD | $69.36K 51.47K USD | $1.72 1.28 USD | $1.78 1.32 USD | $958.68M 711.4M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.32 USD |
-0.63
|
$899.15M 667.23M USD | $5.17K 3.83K USD | $3.11 2.31 USD | $3.14 2.33 USD | $899.15M 667.23M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.59 2.66 USD |
-1.1
|
$785.87M 583.16M USD | $28.19K 20.92K USD | $3.57 2.65 USD | $3.61 2.68 USD | $785.87M 583.16M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.22 6.84 USD |
+1.32
|
$754.61M 559.97M USD | $19.2K 14.24K USD | $9.14 6.78 USD | $9.29 6.89 USD | $754.61M 559.97M USD | 28.81 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.13 0.84 USD |
+4.63
|
$737.16M 547.02M USD | $223.56K 165.9K USD | $1.1 0.82 USD | $1.13 0.84 USD | $737.16M 547.02M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.14 0.85 USD |
+0.88
|
$603.02M 447.48M USD | $24.4K 18.11K USD | $1.13 0.84 USD | $1.16 0.86 USD | $603.02M 447.48M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
-0.5
|
$414.8M 307.81M USD | $8.52K 6.32K USD | $1.97 1.46 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $161.29K 119.69K USD | $0.13 0.09 USD | $0.13 0.09 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
-0.54
|
$370.01M 274.57M USD | $17.06K 12.66K USD | $1.82 1.35 USD | $1.86 1.38 USD | $370.01M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9799 0.73 USD |
+1.03
|
$358.02M 265.67M USD | $95.5K 70.87K USD | $0.9499 0.7 USD | $1 0.74 USD | $358.02M 265.67M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.76 1.31 USD |
+1.73
|
$289.06M 214.5M USD | $286 212.23 USD | $1.72 1.28 USD | $1.76 1.31 USD | $289.06M 214.5M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
0
|
$277.31M 205.78M USD | $204.55K 151.79K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.9 0.67 USD |
-3.23
|
$277.28M 205.76M USD | $101.1K 75.03K USD | $0.9 0.67 USD | $0.92 0.68 USD | $277.28M 205.76M USD | 45.00 | $0.02 0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.15 0.85 USD |
+1.77
|
$252.98M 187.73M USD | $20.08K 14.9K USD | $1.15 0.85 USD | $1.19 0.88 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $62.2K 46.16K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $330.06K 244.92K USD | $0.23 0.17 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.88 1.4 USD |
-3.59
|
$185.42M 137.6M USD | $3.34K 2.48K USD | $1.87 1.39 USD | $1.92 1.42 USD | $185.42M 137.6M USD | 6.71 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.48 2.58 USD |
-0.57
|
$164.13M 121.79M USD | $9.85K 7.31K USD | $3.48 2.58 USD | $3.48 2.58 USD | $164.13M 121.79M USD | 9.40 | $0.37 0.27 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.1 USD |
0
|
$131.48M 97.57M USD | $54.5K 40.44K USD | $0.13 0.1 USD | $0.13 0.1 USD | $131.48M 97.57M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-2.78
|
$129.92M 96.41M USD | $62.31K 46.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $129.92M 96.41M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.5999 0.45 USD |
0
|
$126.41M 93.8M USD | $70.73K 52.48K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $126.41M 93.8M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
-1.37
|
$120.28M 89.26M USD | $117.6K 87.27K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.75 1.3 USD |
-0.57
|
$112.22M 83.28M USD | $402 298.31 USD | $1.75 1.3 USD | $1.75 1.3 USD | $112.22M 83.28M USD | 0 | -$0.98 -0.7 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
-2.86
|
$80.62M 59.82M USD | $54.68K 40.58K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $80.62M 59.82M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
0
|
$79.1M 58.69M USD | $3.79K 2.81K USD | $1.4 1.04 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $17.28K 12.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.56 0.42 USD |
+3.7
|
$76.37M 56.67M USD | $6.56K 4.87K USD | $0.56 0.42 USD | $0.56 0.42 USD | $76.37M 56.67M USD | 5.59 | $0.1 0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
0
|
$76.05M 56.44M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $76.05M 56.44M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $17.5K 12.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $1.98K 1.47K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
+1.04
|
$69.71M 51.73M USD | $494.82K 367.18K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $69.71M 51.73M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.51 1.12 USD |
+1.34
|
$56.55M 41.97M USD | $2.09K 1.55K USD | $1.51 1.12 USD | $1.51 1.12 USD | $56.55M 41.97M USD | 9.43 | $0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
0
|
$43.45M 32.25M USD | $6.67K 4.95K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $565.8K 419.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$34.83M 25.84M USD | $17.5K 12.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
-4.76
|
$30.62M 22.72M USD | $115.07K 85.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $10.54K 7.82K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $19.27K 14.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
0
|
$12.59M 9.34M USD | $19.22K 14.27K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $12.59M 9.34M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
0
|
$11.32M 8.4M USD | $500 371.03 USD | $0.2399 0.17 USD | $0.25 0.19 USD | $11.32M 8.4M USD | 0 | -$0.24 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $53.85 39.96 USD |
+1.13
|
$26.77B 19.87B USD | $201 149.15 USD | $53.85 39.96 USD | $53.85 39.96 USD | $26.77B 19.87B USD | 769.28 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}