Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (38)
- {{country.name}}
Toronto (38)
- {{item.name}}
Basic Materials (38)
- {{item.name}}
Other Industrial Metals & Mining (38)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.19 6.82 USD |
-3.57
|
CA$13.11B 9.73B USD | CA$5.47M 4.06M USD | CA$8.92 6.62 USD | CA$9.31 6.91 USD | CA$13.11B 9.73B USD | 76.58 | CA$0.12 0.09 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.66 30.17 USD |
-8.69
|
CA$5.10B 3.79B USD | CA$228.13K 169.29K USD | CA$40.06 29.73 USD | CA$43.10 31.98 USD | CA$5.10B 3.79B USD | 0 | -CA$2.07 -1.5 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$53.33 39.57 USD |
-4.36
|
CA$3.13B 2.33B USD | CA$59.14K 43.88K USD | CA$53.25 39.51 USD | CA$54.89 40.73 USD | CA$3.13B 2.33B USD | 8.46 | CA$6.30 4.67 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.50 3.34 USD |
-10.89
|
CA$1.52B 1.13B USD | CA$732.78K 543.77K USD | CA$4.44 3.29 USD | CA$4.80 3.56 USD | CA$1.52B 1.13B USD | 0 | -CA$0.26 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.47 5.54 USD |
-7.66
|
CA$1.22B 903.88M USD | CA$478.63K 355.17K USD | CA$7.42 5.51 USD | CA$7.84 5.82 USD | CA$1.22B 903.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.28 10.6 USD |
-3.51
|
CA$1.17B 871.43M USD | CA$60.23K 44.69K USD | CA$14.07 10.44 USD | CA$14.40 10.69 USD | CA$1.17B 871.43M USD | 44.62 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.90 2.15 USD |
-3.97
|
CA$1.05B 781.26M USD | CA$567.82K 421.36K USD | CA$2.89 2.14 USD | CA$2.96 2.2 USD | CA$1.05B 781.26M USD | 0 | -CA$0.58 -0.4 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.50 1.11 USD |
-7.98
|
CA$847.25M 628.71M USD | CA$2.33M 1.73M USD | CA$1.49 1.11 USD | CA$1.59 1.18 USD | CA$847.25M 628.71M USD | 0 | -CA$0.15 -0.1 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.14 0.85 USD |
-6.56
|
CA$640.82M 475.53M USD | CA$320.18K 237.59K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$640.82M 475.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.54 1.88 USD |
-10.25
|
CA$630.03M 467.52M USD | CA$178.33K 132.33K USD | CA$2.53 1.88 USD | CA$2.84 2.11 USD | CA$630.03M 467.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.69 2 USD |
-3.58
|
CA$562.52M 417.42M USD | CA$44.70K 33.17K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$562.52M 417.42M USD | 0 | -CA$0.11 -0.08 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.03 2.25 USD |
-4.42
|
CA$549.52M 407.78M USD | CA$106.26K 78.85K USD | CA$3.00 2.23 USD | CA$3.08 2.29 USD | CA$549.52M 407.78M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.40 1.78 USD |
-5.14
|
CA$542.82M 402.81M USD | CA$452.26K 335.6K USD | CA$2.38 1.77 USD | CA$2.47 1.83 USD | CA$542.82M 402.81M USD | 240.00 | CA$0.01 0.007 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
-4.6
|
CA$479.59M 355.88M USD | CA$334.84K 248.47K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.58 4.14 USD |
-6.22
|
CA$365.48M 271.21M USD | CA$51.15K 37.95K USD | CA$5.51 4.09 USD | CA$5.84 4.33 USD | CA$365.48M 271.21M USD | 24.26 | CA$0.23 0.17 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.41 0.3 USD |
-8.89
|
CA$286.11M 212.31M USD | CA$3.50M 2.59M USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$286.11M 212.31M USD | 0 | -CA$0.20 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.73 2.03 USD |
-4.21
|
CA$270.22M 200.52M USD | CA$49.77K 36.93K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$270.22M 200.52M USD | 0 | -CA$0.12 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$61.84K 45.89K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.46 1.83 USD |
-3.15
|
CA$240.71M 178.62M USD | CA$145.35K 107.86K USD | CA$2.42 1.8 USD | CA$2.56 1.9 USD | CA$240.71M 178.62M USD | 14.47 | CA$0.17 0.13 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$215.58M 159.97M USD | CA$36.17K 26.84K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$215.58M 159.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$199.39M 147.96M USD | CA$631.63K 468.71K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$199.39M 147.96M USD | 16.50 | CA$0.02 0.01 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$168.95M 125.37M USD | CA$74.69K 55.42K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$168.95M 125.37M USD | 0 | -CA$0.21 -0.1 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.70 2 USD |
-2.53
|
CA$128.29M 95.2M USD | CA$6.96K 5.16K USD | CA$2.68 1.99 USD | CA$2.75 2.04 USD | CA$128.29M 95.2M USD | 0 | -CA$0.37 -0.2 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.92 1.42 USD |
-7.25
|
CA$109.33M 81.13M USD | CA$28.30K 21K USD | CA$1.92 1.42 USD | CA$2.12 1.57 USD | CA$109.33M 81.13M USD | 12.79 | CA$0.15 0.11 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$68.75M 51.02M USD | CA$32.03K 23.77K USD | CA$0.59 0.43 USD | CA$0.61 0.45 USD | CA$68.75M 51.02M USD | 0 | -CA$1.49 -1.1 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$67.01M 49.73M USD | CA$1.28M 952.73K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$67.01M 49.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$64.39M 47.78M USD | CA$1.50K 1.11K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$64.39M 47.78M USD | 0 | -CA$0.07 -0.05 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$203.00K 150.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$51.57M 38.27M USD | CA$100.20K 74.35K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$51.57M 38.27M USD | 0 | -CA$0.25 -0.1 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.19 0.88 USD |
+1.71
|
CA$45.52M 33.78M USD | CA$19.10K 14.18K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$45.52M 33.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$28.94M 21.48M USD | CA$162.64K 120.69K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$28.94M 21.48M USD | 3.33 | CA$0.09 0.07 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.59M 19.73M USD | CA$50.68K 37.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.68 4.21 USD |
-1.56
|
CA$26.37M 19.57M USD | CA$5.69K 4.22K USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$26.37M 19.57M USD | 0 | -CA$5.38 -3.9 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$9.21M 6.83M USD | CA$19.35K 14.36K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.21M 6.83M USD | 0.36 | CA$0.44 0.33 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$3.45M 2.56M USD | CA$60.32K 44.76K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.45M 2.56M USD | 0 | -CA$0.42 -0.3 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
