Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (41)
- {{country.name}}
- All countries
- Canada (41)
Toronto (41)
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Other Industrial Metals & Mining (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.25 63.26 USD |
+0.57
|
CA$41.74B 30.97B USD | CA$3.24K 2.4K USD | CA$85.25 63.26 USD | CA$88.02 65.32 USD | CA$41.74B 30.97B USD | 22.61 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.11 63.16 USD |
+0.76
|
CA$41.67B 30.92B USD | CA$619.49K 459.7K USD | CA$84.46 62.67 USD | CA$87.14 64.66 USD | CA$41.67B 30.92B USD | 22.57 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.74 7.97 USD |
-3.33
|
CA$15.32B 11.37B USD | CA$2.17M 1.61M USD | CA$10.70 7.94 USD | CA$11.40 8.46 USD | CA$15.32B 11.37B USD | 82.61 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$22.54 16.73 USD |
-3.92
|
CA$6.40B 4.75B USD | CA$199.76K 148.24K USD | CA$22.54 16.73 USD | CA$24.67 18.31 USD | CA$6.40B 4.75B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.92 29.62 USD |
+5.6
|
CA$4.95B 3.68B USD | CA$225.35K 167.22K USD | CA$39.32 29.18 USD | CA$40.67 30.18 USD | CA$4.95B 3.68B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$63.53 47.14 USD |
+0.02
|
CA$3.54B 2.63B USD | CA$133.49K 99.05K USD | CA$62.68 46.51 USD | CA$64.96 48.2 USD | CA$3.54B 2.63B USD | 10.14 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.86 5.09 USD |
+2.24
|
CA$2.32B 1.72B USD | CA$703.86K 522.3K USD | CA$6.86 5.09 USD | CA$7.34 5.44 USD | CA$2.32B 1.72B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.34 3.96 USD |
-2.29
|
CA$1.87B 1.39B USD | CA$613.47K 455.23K USD | CA$5.34 3.96 USD | CA$5.71 4.24 USD | CA$1.87B 1.39B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.64 1.96 USD |
-2.58
|
CA$1.48B 1.1B USD | CA$862.77K 640.23K USD | CA$2.62 1.94 USD | CA$2.80 2.08 USD | CA$1.48B 1.1B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.93 11.08 USD |
-0.93
|
CA$1.23B 911.09M USD | CA$44.09K 32.72K USD | CA$14.93 11.08 USD | CA$15.43 11.45 USD | CA$1.23B 911.09M USD | 57.42 | CA$0.26 0.19 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.76 1.31 USD |
+5.39
|
CA$975.49M 723.87M USD | CA$459.48K 340.96K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$975.49M 723.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.94 2.92 USD |
-4.37
|
CA$971.51M 720.92M USD | CA$137.73K 102.2K USD | CA$3.94 2.92 USD | CA$4.40 3.27 USD | CA$971.51M 720.92M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.57 4.13 USD |
-1.24
|
CA$896.98M 665.61M USD | CA$356.09K 264.24K USD | CA$5.52 4.09 USD | CA$5.91 4.39 USD | CA$896.98M 665.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.86 3.61 USD |
-2.02
|
CA$838.57M 622.27M USD | CA$120.42K 89.36K USD | CA$4.86 3.61 USD | CA$5.17 3.84 USD | CA$838.57M 622.27M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.23 2.4 USD |
+1.57
|
CA$728.80M 540.81M USD | CA$304.35K 225.84K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$728.80M 540.81M USD | 323.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.01 2.23 USD |
-2.27
|
CA$627.80M 465.87M USD | CA$370.39K 274.85K USD | CA$2.90 2.15 USD | CA$3.05 2.26 USD | CA$627.80M 465.87M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.04 0.77 USD |
+8.33
|
CA$600.81M 445.84M USD | CA$763.35K 566.45K USD | CA$0.96 0.71 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.32 3.95 USD |
+1.14
|
CA$348.42M 258.55M USD | CA$25.55K 18.96K USD | CA$5.25 3.9 USD | CA$5.46 4.05 USD | CA$348.42M 258.55M USD | 532.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.20 2.37 USD |
+4.58
|
CA$314.52M 233.39M USD | CA$72.27K 53.62K USD | CA$3.20 2.37 USD | CA$3.45 2.56 USD | CA$314.52M 233.39M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$303.97M 225.57M USD | CA$780.98K 579.53K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$303.97M 225.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$300.11M 222.7M USD | CA$21.55K 15.99K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.67 1.98 USD |
-1.84
|
CA$261.53M 194.07M USD | CA$30.36K 22.53K USD | CA$2.67 1.98 USD | CA$2.81 2.09 USD | CA$261.53M 194.07M USD | 12.71 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$216.22M 160.45M USD | CA$255.56K 189.64K USD | CA$0.67 0.49 USD | CA$0.70 0.52 USD | CA$216.22M 160.45M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$192.28M 142.68M USD | CA$17.24K 12.8K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$192.28M 142.68M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$146.40M 108.64M USD | CA$13.50K 10.02K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$146.40M 108.64M USD | 12.83 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.66 1.97 USD |
+0.38
|
CA$126.38M 93.79M USD | CA$4.64K 3.45K USD | CA$2.65 1.97 USD | CA$2.69 2 USD | CA$126.38M 93.79M USD | 0 | -CA$0.21 -0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.17 0.87 USD |
+32.95
|
CA$118.56M 87.98M USD | CA$488.96K 362.84K USD | CA$1.01 0.75 USD | CA$1.20 0.89 USD | CA$118.56M 87.98M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.04 1.51 USD |
+3.55
|
CA$116.29M 86.29M USD | CA$10.75K 7.98K USD | CA$1.96 1.45 USD | CA$2.06 1.53 USD | CA$116.29M 86.29M USD | 15.69 | CA$0.13 0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$115.02M 85.35M USD | CA$250.07K 185.57K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$115.02M 85.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
+5
|
CA$103.38M 76.72M USD | CA$230.13K 170.77K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$103.38M 76.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$101.44M 75.28M USD | CA$10.23K 7.59K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$81.01M 60.12M USD | CA$18.50K 13.73K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$81.01M 60.12M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$448.00K 332.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.52 0.39 USD |
+8.33
|
CA$46.98M 34.86M USD | CA$83.14K 61.69K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$46.98M 34.86M USD | 13.00 | CA$0.04 0.03 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.15 0.85 USD |
-5.69
|
CA$43.90M 32.57M USD | CA$8.01K 5.94K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$43.90M 32.57M USD | 16.42 | CA$0.07 0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
-10
|
CA$37.60M 27.9M USD | CA$1.46M 1.09M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$31.16K 23.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$6.91M 5.13M USD | CA$208.77K 154.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.91M 5.13M USD | 0 | -CA$0.44 -0.3 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$6.86M 5.09M USD | CA$7.10K 5.27K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.86M 5.09M USD | 0.27 | CA$0.44 0.33 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}