Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (38)
- {{country.name}}
Toronto (38)
- {{item.name}}
Basic Materials (38)
- {{item.name}}
Other Industrial Metals & Mining (38)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.18 6.81 USD |
-3.67
|
CA$13.09B 9.72B USD | CA$9.26M 6.87M USD | CA$8.92 6.62 USD | CA$9.31 6.91 USD | CA$13.09B 9.72B USD | 76.50 | CA$0.12 0.09 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.21 29.84 USD |
-9.7
|
CA$5.04B 3.74B USD | CA$478.39K 355K USD | CA$39.76 29.5 USD | CA$43.10 31.98 USD | CA$5.04B 3.74B USD | 0 | -CA$2.07 -1.5 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.70 39.11 USD |
-5.49
|
CA$3.10B 2.3B USD | CA$123.25K 91.46K USD | CA$52.40 38.88 USD | CA$54.89 40.73 USD | CA$3.10B 2.3B USD | 8.36 | CA$6.30 4.67 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.48 3.32 USD |
-11.29
|
CA$1.51B 1.12B USD | CA$1.55M 1.15M USD | CA$4.42 3.28 USD | CA$4.80 3.56 USD | CA$1.51B 1.12B USD | 0 | -CA$0.26 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.53 5.59 USD |
-6.92
|
CA$1.23B 911.14M USD | CA$797.37K 591.7K USD | CA$7.42 5.51 USD | CA$7.84 5.82 USD | CA$1.23B 911.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.29 10.6 USD |
-3.45
|
CA$1.18B 872.04M USD | CA$135.86K 100.81K USD | CA$14.07 10.44 USD | CA$14.43 10.71 USD | CA$1.18B 872.04M USD | 44.65 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.93 2.17 USD |
-2.98
|
CA$1.06B 789.34M USD | CA$1.24M 918.02K USD | CA$2.88 2.14 USD | CA$2.96 2.2 USD | CA$1.06B 789.34M USD | 0 | -CA$0.58 -0.4 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.49 1.11 USD |
-8.59
|
CA$841.60M 624.52M USD | CA$2.82M 2.09M USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$841.60M 624.52M USD | 0 | -CA$0.15 -0.1 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.62 1.94 USD |
-7.42
|
CA$649.87M 482.25M USD | CA$226.33K 167.95K USD | CA$2.51 1.86 USD | CA$2.84 2.11 USD | CA$649.87M 482.25M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.15 0.85 USD |
-5.74
|
CA$646.44M 479.7M USD | CA$886.00K 657.47K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$646.44M 479.7M USD | 0 | -CA$0.12 -0.08 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.74 2.03 USD |
-1.79
|
CA$572.98M 425.18M USD | CA$113.70K 84.37K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$572.98M 425.18M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.41 1.79 USD |
-4.74
|
CA$545.08M 404.48M USD | CA$849.01K 630.01K USD | CA$2.38 1.76 USD | CA$2.47 1.83 USD | CA$545.08M 404.48M USD | 241.00 | CA$0.01 0.007 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.98 2.21 USD |
-5.99
|
CA$540.46M 401.05M USD | CA$187.35K 139.03K USD | CA$2.96 2.2 USD | CA$3.08 2.29 USD | CA$540.46M 401.05M USD | 0 | -CA$0.40 -0.2 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.82 0.61 USD |
-5.75
|
CA$473.81M 351.6M USD | CA$508.56K 377.38K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$473.81M 351.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.45 4.04 USD |
-8.4
|
CA$356.97M 264.89M USD | CA$71.48K 53.04K USD | CA$5.39 4 USD | CA$5.84 4.33 USD | CA$356.97M 264.89M USD | 23.69 | CA$0.23 0.17 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$293.09M 217.49M USD | CA$9.19M 6.82M USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$293.09M 217.49M USD | 0 | -CA$0.20 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.68 1.99 USD |
-5.96
|
CA$265.27M 196.84M USD | CA$65.57K 48.65K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$265.27M 196.84M USD | 0 | -CA$0.12 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$63.84K 47.38K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.40 1.78 USD |
-5.51
|
CA$234.84M 174.27M USD | CA$190.17K 141.12K USD | CA$2.37 1.76 USD | CA$2.56 1.9 USD | CA$234.84M 174.27M USD | 14.11 | CA$0.17 0.13 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$218.90M 162.44M USD | CA$44.17K 32.77K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$218.90M 162.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$199.39M 147.96M USD | CA$1.07M 790.46K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$199.39M 147.96M USD | 16.50 | CA$0.02 0.01 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.24 0.17 USD |
-7.84
|
CA$165.43M 122.76M USD | CA$179.69K 133.34K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$165.43M 122.76M USD | 0 | -CA$0.21 -0.1 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.63 1.95 USD |
-5.05
|
CA$124.96M 92.73M USD | CA$13.06K 9.69K USD | CA$2.63 1.95 USD | CA$2.75 2.04 USD | CA$124.96M 92.73M USD | 0 | -CA$0.37 -0.2 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.98 1.47 USD |
-4.35
|
CA$112.75M 83.66M USD | CA$50.46K 37.45K USD | CA$1.92 1.42 USD | CA$2.12 1.57 USD | CA$112.75M 83.66M USD | 13.19 | CA$0.15 0.11 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$67.60M 50.16M USD | CA$65.44K 48.56K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$67.60M 50.16M USD | 0 | -CA$1.49 -1.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$62.49M 46.37M USD | CA$28.50K 21.15K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$62.49M 46.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$60.31M 44.75M USD | CA$2.44M 1.81M USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$203.00K 150.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$51.57M 38.27M USD | CA$117.69K 87.34K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$51.57M 38.27M USD | 0 | -CA$0.25 -0.1 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.21 0.9 USD |
+3.42
|
CA$46.28M 34.35M USD | CA$45.30K 33.62K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$46.28M 34.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$30.39M 22.55M USD | CA$229.14K 170.04K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$30.39M 22.55M USD | 3.49 | CA$0.09 0.07 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.59M 19.73M USD | CA$51.18K 37.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.37 3.98 USD |
-6.93
|
CA$24.93M 18.5M USD | CA$11.17K 8.29K USD | CA$5.36 3.98 USD | CA$5.70 4.23 USD | CA$24.93M 18.5M USD | 0 | -CA$5.38 -3.9 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.49M 7.04M USD | CA$72.95K 54.13K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$9.49M 7.04M USD | 0.37 | CA$0.44 0.33 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$3.45M 2.56M USD | CA$65.07K 48.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.45M 2.56M USD | 0 | -CA$0.42 -0.3 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
