Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (43)
- {{country.name}}
- All countries
- Canada (43)
Toronto (43)
- {{item.name}}
- All exchanges
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Basic Materials (43)
- {{item.name}}
- All sectors
- Basic Materials (43)
Other Industrial Metals & Mining (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$70.35 48.72 USD |
+0.26
|
CA$32.06B 23.79B USD | CA$332.46K 622.52K USD | CA$65.62 48.69 USD | CA$66.67 49.47 USD | CA$32.06B 23.79B USD | 26.69 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.70 11.75 USD |
+1.08
|
CA$22.47B 16.68B USD | CA$1.40M 2.27M USD | CA$15.60 11.58 USD | CA$16.06 11.92 USD | CA$22.47B 16.68B USD | 52.76 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.50 24.33 USD |
+0.83
|
CA$3.97B 2.95B USD | CA$172.52K 328.48K USD | CA$32.76 24.31 USD | CA$33.77 25.06 USD | CA$3.97B 2.95B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$12.09 8.99 USD |
+0.16
|
CA$3.11B 2.31B USD | CA$228.06K 366.61K USD | CA$12.12 8.99 USD | CA$12.78 9.48 USD | CA$3.11B 2.31B USD | 0 | -CA$0.33 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$9.00 5.41 USD |
+5.14
|
CA$2.32B 1.72B USD | CA$1.22M 1.01M USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.32B 1.72B USD | 0 | -CA$0.38 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$45.09 30.28 USD |
+0.1
|
CA$1.89B 1.4B USD | CA$108.85K 80.78K USD | CA$40.70 30.2 USD | CA$41.61 30.88 USD | CA$1.89B 1.4B USD | 5.33 | CA$7.65 5.68 USD | ||
| Lithium Americas Corp. LAC.TO | CA$8.30 4.48 USD |
+1.84
|
CA$1.83B 1.36B USD | CA$992.25K 758.65K USD | CA$6.02 4.47 USD | CA$6.26 4.65 USD | CA$1.83B 1.36B USD | 0 | -CA$1.48 -1.09 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.66 2.02 USD |
+3.82
|
CA$1.50B 1.12B USD | CA$1.03M 1.04M USD | CA$2.71 2.01 USD | CA$2.89 2.14 USD | CA$1.50B 1.12B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$14.06 9.62 USD |
-0.23
|
CA$1.06B 789.72M USD | CA$73.08K 54.23K USD | CA$12.96 9.62 USD | CA$13.31 9.88 USD | CA$1.06B 789.72M USD | 68.26 | CA$0.19 0.14 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$7.71 4.39 USD |
+0.51
|
CA$1.01B 750.2M USD | CA$407.28K 450.98K USD | CA$5.87 4.36 USD | CA$6.16 4.57 USD | CA$1.01B 750.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.57 1.25 USD |
+1.95
|
CA$895.18M 664.28M USD | CA$652.99K 428.07K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$895.18M 664.28M USD | 0 | CA$0.00 0 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.64 1.18 USD |
-1.85
|
CA$869.25M 645.03M USD | CA$769.84K 621.52K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$869.25M 645.03M USD | 0 | -CA$0.13 -0.09 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$4.61 2.79 USD |
+2.45
|
CA$759.73M 563.77M USD | CA$262.10K 175.85K USD | CA$3.66 2.72 USD | CA$3.83 2.84 USD | CA$759.73M 563.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.62 0.44 USD |
+3.28
|
CA$690.08M 512.08M USD | CA$4.69M 2.5M USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$690.08M 512.08M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.40 0.32 USD |
+1.19
|
CA$671.98M 498.65M USD | CA$289.71K 214.98K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$671.98M 498.65M USD | 0 | CA$0.00 0 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$9.17 6.26 USD |
+0.84
|
CA$519.55M 385.54M USD | CA$107.36K 79.67K USD | CA$8.17 6.06 USD | CA$8.50 6.31 USD | CA$519.55M 385.54M USD | 0 | -CA$0.20 -0.1 USD | ||
| Aclara Resources Inc. ARA.TO | CA$3.82 1.59 USD |
+9.14
|
CA$470.77M 349.34M USD | CA$66.86K 49.61K USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$470.77M 349.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$3.30 1.5 USD |
+18.71
|
CA$419.96M 311.64M USD | CA$73.60K 54.62K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$419.96M 311.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Titan Mining Corporation TI.TO | CA$5.60 2.95 USD |
+4.09
|
CA$364.13M 270.21M USD | CA$101.99K 75.68K USD | CA$3.92 2.91 USD | CA$4.22 3.13 USD | CA$364.13M 270.21M USD | 22.11 | CA$0.18 0.13 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.76 0.54 USD |
+1.33
|
CA$297.69M 220.91M USD | CA$9.37M 1.7M USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$297.69M 220.91M USD | 0 | CA$0.00 0 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.86 1.07 USD |
0
|
CA$255.76M 189.79M USD | CA$1.14M 395.22K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$255.76M 189.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.54 1.78 USD |
+0.4
|
CA$236.46M 175.47M USD | CA$38.32K 28.44K USD | CA$2.37 1.76 USD | CA$2.41 1.79 USD | CA$236.46M 175.47M USD | 10.90 | CA$0.22 0.16 USD | ||
| Generation Mining Limited GENM.TO | CA$0.71 0.62 USD |
+1.43
|
CA$226.49M 168.07M USD | CA$1.22M 580.17K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$226.49M 168.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.76 3.1 USD |
+2.2
|
CA$197.14M 146.29M USD | CA$14.07K 28.51K USD | CA$4.09 3.04 USD | CA$4.29 3.18 USD | CA$197.14M 146.29M USD | 16.07 | CA$0.26 0.19 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.85 0.63 USD |
+2.41
|
CA$160.77M 119.3M USD | CA$57.88K 42.95K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$160.77M 119.3M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.33 0.19 USD |
0
|
CA$156.94M 116.46M USD | CA$184.74K 149.96K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$156.94M 116.46M USD | 0 | CA$0.00 0 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.56
|
CA$115.91M 86.01M USD | CA$1.22M 901.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.44 0.96 USD |
+9.92
|
CA$107.47M 79.75M USD | CA$47.11K 34.96K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$107.47M 79.75M USD | 0 | -CA$1.35 -1.001 USD | ||
| Sherritt International Corporation S.TO | CA$0.27 0.15 USD |
+4.65
|
CA$101.74M 75.5M USD | CA$1.99M 1.47M USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$101.74M 75.5M USD | 0 | -CA$0.16 -0.1 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.71 1.3 USD |
+0.59
|
CA$98.61M 73.17M USD | CA$22.44K 16.65K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$98.61M 73.17M USD | 19.44 | CA$0.09 0.07 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$1.12 0.74 USD |
+7.69
|
CA$89.86M 66.68M USD | CA$225.22K 449.96K USD | CA$0.88 0.65 USD | CA$1.05 0.78 USD | CA$89.86M 66.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.89 0.66 USD |
-2.2
|
CA$80.90M 60.03M USD | CA$17.57K 13.03K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$80.90M 60.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.43 0.22 USD |
-1.67
|
CA$72.19M 53.57M USD | CA$404.12K 935.49K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$72.19M 53.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-1.41
|
CA$64.72M 48.03M USD | CA$113.73K 84.4K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$64.72M 48.03M USD | 0 | -CA$0.21 -0.1 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$17.00K 12.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.42 1.05 USD |
0
|
CA$53.82M 39.94M USD | CA$41.15K 30.53K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$53.82M 39.94M USD | 10.92 | CA$0.13 0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.11 0.06 USD |
0
|
CA$49.72M 36.9M USD | CA$436.18K 323.67K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$42.87M 31.81M USD | CA$110.04K 81.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.08 0.04 USD |
-9.09
|
CA$41.73M 30.97M USD | CA$994.23K 737.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.73M 30.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.34 0.25 USD |
-1.47
|
CA$17.64M 13.09M USD | CA$165.54K 122.84K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$17.64M 13.09M USD | 0 | -CA$0.32 -0.2 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.23 USD |
+1.61
|
CA$15.89M 11.79M USD | CA$21.50K 15.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.89M 11.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Teck Resources Limited TECK-A.TO | CA$65.88 48.89 USD |
+0.44
|
CA$32.16B 23.87B USD | CA$1.52K 1.13K USD | CA$65.88 48.89 USD | CA$66.50 49.35 USD | CA$32.16B 23.87B USD | 26.78 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}