Result Page 2 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (540)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (424)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (397)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Basic Materials (1876)
- {{item.name}}
- All sectors
- Basic Materials (1876)
Other Industrial Metals & Mining (1876)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altius Minerals Corporation ALS.TO | CA$56.67 42.05 USD |
+2.33
|
CA$3.16B 2.34B USD | CA$152.92K 113.48K USD | CA$55.72 41.35 USD | CA$57.19 42.44 USD | CA$3.16B 2.34B USD | 9.05 | CA$6.26 4.65 USD | ||
| Altius Minerals ATUSF | $40.55 — |
+2.58
|
$2.26B — | $1.83K — | $40.28 — | $40.95 — | $2.26B — | 8.99 | $4.51 — | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,460.00 0.22 USD |
-5.21
|
IDR 34.90T 2.23B USD | IDR 72.18M 4.61K USD | IDR 3,340.00 0.21 USD | IDR 3,770.00 0.24 USD | IDR 34.90T 2.23B USD | 66.28 | IDR 52.20 0.003 USD | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| Iluka Resources Limited ILU.AX | A$7.75 5.13 USD |
-1.9
|
A$3.34B 2.21B USD | A$1.02M 675.12K USD | A$7.66 5.07 USD | A$7.88 5.22 USD | A$3.34B 2.21B USD | 0 | -A$0.67 -0.4 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.66 2.46 USD |
-3.66
|
CN¥14.86B 2.07B USD | CN¥23.84M 3.31M USD | CN¥17.51 2.43 USD | CN¥18.80 2.61 USD | CN¥14.86B 2.07B USD | 46.47 | CN¥0.38 0.05 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.09 2.24 USD |
-5.35
|
CN¥14.71B 2.05B USD | CN¥53.62M 7.46M USD | CN¥15.71 2.18 USD | CN¥17.26 2.4 USD | CN¥14.71B 2.05B USD | 25.95 | CN¥0.62 0.09 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.69 1.63 USD |
-6.48
|
CN¥14.14B 1.97B USD | CN¥42.94M 5.97M USD | CN¥11.45 1.59 USD | CN¥12.06 1.68 USD | CN¥14.14B 1.97B USD | 14.43 | CN¥0.81 0.11 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥29.58 4.11 USD |
-5.16
|
CN¥14.13B 1.97B USD | CN¥8.61M 1.2M USD | CN¥29.39 4.09 USD | CN¥30.70 4.27 USD | CN¥14.13B 1.97B USD | 37.44 | CN¥0.79 0.11 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.61 3.7 USD |
-4.93
|
CN¥13.86B 1.93B USD | CN¥20.93M 2.91M USD | CN¥26.11 3.63 USD | CN¥28.16 3.92 USD | CN¥13.86B 1.93B USD | 0 | CN¥0.00 0 USD | ||
| Deterra Royalties DETRF | $3.38 — |
+5.96
|
$1.79B — | $2.50K — | $3.38 — | $3.38 — | $1.79B — | 14.08 | $0.24 — | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.27 0.87 USD |
-6.7
|
CN¥12.48B 1.74B USD | CN¥56.73M 7.89M USD | CN¥6.15 0.86 USD | CN¥6.54 0.91 USD | CN¥12.48B 1.74B USD | 26.12 | CN¥0.24 0.03 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.03 5.22 USD |
+2.78
|
CA$2.30B 1.71B USD | CA$414.70K 307.73K USD | CA$6.80 5.04 USD | CA$7.07 5.25 USD | CA$2.30B 1.71B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.46 4.79 USD |
+2.22
|
CA$2.27B 1.68B USD | CA$689.73K 511.82K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$2.27B 1.68B USD | 0 | -CA$0.63 -0.4 USD | ||
| Nexa Resources NEXA | $12.70 — |
-2.68
|
$1.68B — | $964.42K — | $12.32 — | $13.50 — | $1.68B — | 8.03 | $1.58 — | ||
| Americas Gold and Silver USAS | $5.04 — |
+2.34
|
$1.65B — | $2.29M — | $4.87 — | $5.08 — | $1.65B — | 0 | -$0.22 — | ||
| Lithium Americas LAC | $4.63 — |
+2.21
|
$1.63B — | $4.54M — | $4.54 — | $4.70 — | $1.63B — | 0 | -$0.45 — | ||
| ERAMET S.A. ERA.PA | €51.00 55.75 USD |
-0.78
|
€1.46B 1.6B USD | €20.75K 22.68K USD | €50.45 55.15 USD | €51.40 56.19 USD | €1.46B 1.6B USD | 0 | -€16.67 -18.2 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.95 14.06 USD |
+1.94
|
CA$2.12B 1.58B USD | CA$16.60K 12.32K USD | CA$18.31 13.59 USD | CA$19.00 14.1 USD | CA$2.12B 1.58B USD | 0 | -CA$0.54 -0.4 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.40 2.91 USD |
-0.68
|
A$2.33B 1.54B USD | A$1.35M 892.05K USD | A$4.37 2.89 USD | A$4.45 2.94 USD | A$2.33B 1.54B USD | 12.94 | A$0.34 0.23 USD | ||
| Sigma Lithium SGML | $13.59 — |
+2.3
|
$1.52B — | $1.34M — | $13.10 — | $13.63 — | $1.52B — | 0 | -$0.39 — | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.08 4.6 USD |
+0.43
|
CN¥10.82B 1.5B USD | CN¥36.75M 5.11M USD | CN¥31.09 4.32 USD | CN¥35.08 4.88 USD | CN¥10.82B 1.5B USD | 27.56 | CN¥1.20 0.17 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €35.72 39.05 USD |
-2.7
|
€1.33B 1.45B USD | €32.73K 35.78K USD | €35.28 38.57 USD | €36.10 39.46 USD | €1.33B 1.45B USD | 5.45 | €6.55 7.16 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥8.90 1.24 USD |
-3.26
|
CN¥10.09B 1.4B USD | CN¥23.96M 3.33M USD | CN¥8.82 1.23 USD | CN¥9.27 1.29 USD | CN¥10.09B 1.4B USD | 38.69 | CN¥0.23 0.03 USD | ||
| Develop Global Limited DVP.AX | A$6.39 4.23 USD |
0
|
A$2.11B 1.4B USD | A$666.69K 441.26K USD | A$6.31 4.18 USD | A$6.47 4.28 USD | A$2.11B 1.4B USD | 23.66 | A$0.27 0.18 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.74 39.07 USD |
-2.08
|
€1.27B 1.39B USD | €202.16K 220.99K USD | €35.26 38.54 USD | €36.12 39.48 USD | €1.27B 1.39B USD | 0 | -€0.32 -0.3 USD | ||
| Elevra Lithium SYAXF | $7.70 — |
-3.75
|
$1.36B — | $100.00 — | $7.70 — | $7.70 — | $1.36B — | 0 | -$1.66 — | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.41 1.05 USD |
+3.65
|
CA$1.81B 1.34B USD | CA$328.12K 243.48K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.81B 1.34B USD | 7.04 | CA$0.20 0.15 USD | ||
| Perenti Limited PRN.AX | A$2.15 1.42 USD |
+1.42
|
A$2.01B 1.33B USD | A$2.37M 1.57M USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$2.01B 1.33B USD | 16.53 | A$0.13 0.09 USD | ||
| Alphamin Resources AFMJF | $1.03 — |
+5.2
|
$1.32B — | $25.92K — | $1.01 — | $1.05 — | $1.32B — | 6.86 | $0.15 — | ||
| Macmahon Holdings Limited MAH.AX | A$0.93 0.61 USD |
-0.54
|
A$1.99B 1.32B USD | A$4.29M 2.84M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$1.99B 1.32B USD | 23.12 | A$0.04 0.03 USD | ||
| Compass Minerals CMP | $30.07 — |
+1.48
|
$1.26B — | $163.09K — | $29.64 — | $30.52 — | $1.26B — | 187.93 | $0.16 — | ||
| FireFly Metals MNXMF | $1.54 — |
-9.41
|
$1.23B — | $100.00 — | $1.54 — | $1.54 — | $1.23B — | 0 | -$0.01 — | ||
| Vizsla Silver VZLA | $3.50 — |
+4.32
|
$1.22B — | $2.29M — | $3.43 — | $3.55 — | $1.22B — | 0 | -$0.35 — | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥16.97 2.36 USD |
-1.79
|
CN¥8.69B 1.21B USD | CN¥66.70M 9.27M USD | CN¥16.54 2.3 USD | CN¥17.86 2.48 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Alphamin Resources Corp. 21L.F | €0.86 0.94 USD |
-0.92
|
€1.10B 1.21B USD | €1.10K 1.2K USD | €0.84 0.92 USD | €0.86 0.94 USD | €1.10B 1.21B USD | 6.60 | €0.13 0.14 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥30.01 4.17 USD |
-8.78
|
CN¥8.65B 1.2B USD | CN¥33.88M 4.71M USD | CN¥29.78 4.14 USD | CN¥33.35 4.64 USD | CN¥8.65B 1.2B USD | 600.20 | CN¥0.05 0.006 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.83 2.1 USD |
+6.39
|
CA$1.59B 1.18B USD | CA$572.31K 424.69K USD | CA$2.72 2.01 USD | CA$2.86 2.12 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
| United States Antimony UAMY | $7.88 — |
+2.2
|
$1.17B — | $3.24M — | $7.80 — | $8.07 — | $1.17B — | 0 | -$0.12 — | ||
| Northern Dynasty Minerals NAK | $2.04 — |
+6.54
|
$1.14B — | $3.72M — | $1.95 — | $2.09 — | $1.14B — | 0 | -$0.07 — | ||
| Vulcan Energy Resources Limited VUL.F | €2.12 2.32 USD |
+0.76
|
€1.02B 1.11B USD | €53.95K 58.98K USD | €2.10 2.3 USD | €2.16 2.36 USD | €1.02B 1.11B USD | 0 | -€0.30 -0.3 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.39 2.24 USD |
-3.42
|
A$1.62B 1.07B USD | A$4.05M 2.68M USD | A$3.35 2.22 USD | A$3.62 2.4 USD | A$1.62B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.27 12.82 USD |
+3.23
|
CA$1.42B 1.05B USD | CA$99.11K 73.54K USD | CA$16.81 12.47 USD | CA$17.38 12.9 USD | CA$1.42B 1.05B USD | 95.94 | CA$0.18 0.13 USD | ||
| Metals X MLXEF | $1.16 — |
-1.9
|
$1.03B — | $7.03K — | $1.16 — | $1.16 — | $1.03B — | 14.50 | $0.08 — | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.57 0.64 USD |
-9.15
|
CN¥7.38B 1.03B USD | CN¥77.05M 10.71M USD | CN¥4.55 0.63 USD | CN¥4.89 0.68 USD | CN¥7.38B 1.03B USD | 65.28 | CN¥0.07 0.009 USD | ||
| Major Drilling MJDLF | $12.40 — |
+2.99
|
$1.02B — | $700.00 — | $12.29 — | $12.40 — | $1.02B — | 95.38 | $0.13 — | ||
| Arafura Rare Earths ARAFF | $0.20 — |
+2.56
|
$936.01M — | $44.97K — | $0.20 — | $0.20 — | $936.01M — | 0 | $0.00 — | ||
| Lindian Resources Limited LIN.AX | A$0.77 0.51 USD |
-6.71
|
A$1.40B 926.26M USD | A$9.89M 6.55M USD | A$0.75 0.5 USD | A$0.81 0.53 USD | A$1.40B 926.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Metals X Limited MLX.AX | A$1.53 1.01 USD |
-1.93
|
A$1.35B 894.66M USD | A$2.10M 1.39M USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$1.35B 894.66M USD | 12.70 | A$0.12 0.08 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.84 3.59 USD |
+1.04
|
CA$1.18B 875.84M USD | CA$35.38K 26.25K USD | CA$4.79 3.55 USD | CA$4.92 3.65 USD | CA$1.18B 875.84M USD | 0 | -CA$0.32 -0.2 USD | ||
| Osisko Metals Incorporated OMZNF | $1.15 — |
+1.77
|
$862.61M — | $1.10K — | $1.15 — | $1.18 — | $862.61M — | 0 | -$0.12 — | ||
| Patriot Battery Metals PMETF | $4.61 — |
+0.22
|
$846.52M — | $10.00K — | $4.61 — | $4.75 — | $846.52M — | 0 | -$0.02 — | ||
| Standard Lithium SLI | $3.46 — |
-0.14
|
$844.97M — | $597.50K — | $3.42 — | $3.54 — | $844.97M — | 0 | -$0.23 — | ||
| Standard Lithium Ltd. S5L.F | €3.15 3.44 USD |
+5
|
€768.16M 839.7M USD | €2.70K 2.95K USD | €3.04 3.32 USD | €3.15 3.44 USD | €768.16M 839.7M USD | 0 | -€0.20 -0.2 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-0.92
|
€760.04M 830.83M USD | €28.38K 31.02K USD | €0.16 0.18 USD | €0.17 0.18 USD | €760.04M 830.83M USD | 0 | €0.00 0 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.85
|
A$1.24B 820.84M USD | A$31.30M 20.72M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$1.24B 820.84M USD | 0 | A$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.27 3.17 USD |
+1.67
|
CA$1.05B 781.3M USD | CA$95.19K 70.64K USD | CA$4.17 3.09 USD | CA$4.75 3.52 USD | CA$1.05B 781.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹670.70 8.11 USD |
-4.56
|
₹64.07B 775.13M USD | ₹920.48K 11.14K USD | ₹665.80 8.06 USD | ₹699.50 8.46 USD | ₹64.07B 775.13M USD | 15.96 | ₹42.02 0.51 USD | ||
| EQ Resources Limited EQR.AX | A$0.23 0.15 USD |
-2.13
|
A$1.16B 770.93M USD | A$19.63M 12.99M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.16B 770.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.85 1.37 USD |
+2.77
|
CA$1.03B 760.89M USD | CA$396.63K 294.32K USD | CA$1.80 1.34 USD | CA$1.87 1.38 USD | CA$1.03B 760.89M USD | 0 | -CA$0.15 -0.1 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.41 0.31 USD |
-6.95
|
HK$5.89B 753.31M USD | HK$13.27M 1.7M USD | HK$2.34 0.3 USD | HK$2.50 0.32 USD | HK$5.89B 753.31M USD | 24.10 | HK$0.10 0.01 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.66 7.17 USD |
-6.31
|
CA$1.01B 751.56M USD | CA$44.76K 33.21K USD | CA$9.63 7.15 USD | CA$10.26 7.61 USD | CA$1.01B 751.56M USD | 0 | -CA$1.07 -0.7 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.25 4.64 USD |
+1.13
|
CA$1.01B 746.87M USD | CA$227.26K 168.64K USD | CA$6.14 4.56 USD | CA$6.38 4.73 USD | CA$1.01B 746.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Troilus Mining CHXMF | $1.34 — |
+3.88
|
$742.70M — | $100.00 — | $1.34 — | $1.34 — | $742.70M — | 0 | -$0.11 — | ||
| Talon Metals TLOFF | $4.49 — |
+1.58
|
$723.06M — | $40.74K — | $4.42 — | $4.65 — | $723.06M — | 0 | -$0.02 — | ||
| Ferroglobe GSM | $3.85 — |
-0.13
|
$720.35M — | $356.33K — | $3.82 — | $3.93 — | $720.35M — | 0 | -$0.59 — | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.62 4.17 USD |
+4.46
|
CA$969.71M 719.58M USD | CA$172.91K 128.31K USD | CA$5.37 3.98 USD | CA$5.65 4.19 USD | CA$969.71M 719.58M USD | 0 | -CA$0.39 -0.2 USD | ||
| MOIL Limited MOIL.NS | ₹290.85 3.52 USD |
-2.33
|
₹59.18B 716.02M USD | ₹601.47K 7.28K USD | ₹288.00 3.48 USD | ₹296.45 3.59 USD | ₹59.18B 716.02M USD | 20.35 | ₹14.29 0.17 USD | ||
| Trilogy Metals TMQ | $4.02 — |
+5.32
|
$694.19M — | $898.50K — | $3.85 — | $4.06 — | $694.19M — | 0 | -$0.28 — | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.80 2.08 USD |
+1.45
|
CA$929.76M 689.94M USD | CA$277.52K 205.94K USD | CA$2.75 2.04 USD | CA$2.83 2.1 USD | CA$929.76M 689.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.60 3.84 USD |
-4.86
|
CN¥4.95B 687.7M USD | CN¥2.29M 318.87K USD | CN¥26.98 3.75 USD | CN¥28.49 3.96 USD | CN¥4.95B 687.7M USD | 42.46 | CN¥0.65 0.09 USD | ||
| Core Lithium CXOXF | $0.21 — |
+8.22
|
$679.73M — | $3.00K — | $0.21 — | $0.21 — | $679.73M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $2.01 — |
+2.03
|
$667.44M — | $25.09K — | $1.97 — | $2.03 — | $667.44M — | 0 | -$0.05 — | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,643 17.84 USD |
-7.26
|
¥97B 656.52M USD | ¥791K 5.34K USD | ¥2,600 17.55 USD | ¥2,960 19.98 USD | ¥97B 656.52M USD | 37.69 | ¥70 0.47 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.27 2.96 USD |
-7.04
|
CN¥4.71B 655.32M USD | CN¥7.74M 1.08M USD | CN¥21.02 2.92 USD | CN¥22.66 3.15 USD | CN¥4.71B 655.32M USD | 22.87 | CN¥0.93 0.13 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.81 3.85 USD |
-1.86
|
A$989.38M 654.83M USD | A$175.07K 115.87K USD | A$5.74 3.8 USD | A$5.94 3.93 USD | A$989.38M 654.83M USD | 34.17 | A$0.17 0.11 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.08 2.29 USD |
-1.6
|
CA$859.16M 637.55M USD | CA$308.74K 229.11K USD | CA$3.06 2.27 USD | CA$3.22 2.39 USD | CA$859.16M 637.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Meridian Mining MRRDF | $1.28 — |
-8.56
|
$621.46M — | $600.00 — | $1.28 — | $1.28 — | $621.46M — | 0 | -$0.06 — | ||
| Thesis Gold & Silver THSGF | $2.22 — |
-4.31
|
$619.27M — | $100.00 — | $2.22 — | $2.22 — | $619.27M — | 0 | -$0.01 — | ||
| Fireweed Metals Corp. FWZ.V | CA$3.67 2.72 USD |
-2.27
|
CA$831.80M 617.25M USD | CA$200.69K 148.92K USD | CA$3.65 2.71 USD | CA$3.91 2.9 USD | CA$831.80M 617.25M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.91 6.61 USD |
+0.68
|
CA$826.32M 613.18M USD | CA$202.33K 150.14K USD | CA$8.71 6.46 USD | CA$9.05 6.72 USD | CA$826.32M 613.18M USD | 9.90 | CA$0.90 0.67 USD | ||
| Fireweed Metals FWEDF | $2.64 — |
-3.65
|
$599.17M — | $14.56K — | $2.62 — | $2.85 — | $599.17M — | 0 | -$0.16 — | ||
| Core Lithium Ltd 7CX.SG | €0.17 0.18 USD |
+0.72
|
€543.78M 594.43M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €543.78M 594.43M USD | 0 | -€0.01 -0.01 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.53 2.62 USD |
+2.02
|
CA$796.49M 591.04M USD | CA$203.16K 150.76K USD | CA$3.51 2.6 USD | CA$3.58 2.66 USD | CA$796.49M 591.04M USD | 353.00 | CA$0.01 0.007 USD | ||
| Core Lithium Ltd CXO.AX | A$0.27 0.18 USD |
-8.47
|
A$873.94M 578.42M USD | A$31.98M 21.16M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$873.94M 578.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten West PLC 540.F | €0.42 0.46 USD |
-0.7
|
€527.77M 576.92M USD | €12.50K 13.66K USD | €0.42 0.46 USD | €0.42 0.46 USD | €527.77M 576.92M USD | 0 | -€0.30 -0.3 USD | ||
| Western Copper and Gold WRN | $2.54 — |
+2.22
|
$571.98M — | $549.62K — | $2.50 — | $2.61 — | $571.98M — | 253.50 | $0.01 — | ||
| The Straits Trading Company Limited S20.SI | SGD 1.59 1.19 USD |
-2.45
|
SGD 745.52M 558.74M USD | SGD 126.90K 95.11K USD | SGD 1.59 1.19 USD | SGD 1.64 1.23 USD | SGD 745.52M 558.74M USD | 0 | -SGD 0.54 -0.4 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.17 USD |
-8.82
|
€501.70M 548.43M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €501.70M 548.43M USD | 0 | -€0.01 -0.01 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.30 2.82 USD |
-4.25
|
CN¥3.92B 545.5M USD | CN¥3.97M 551.59K USD | CN¥19.94 2.77 USD | CN¥21.13 2.94 USD | CN¥3.92B 545.5M USD | 30.29 | CN¥0.67 0.09 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥37.95 5.28 USD |
-4.79
|
CN¥3.80B 527.67M USD | CN¥8.62M 1.2M USD | CN¥36.00 5.01 USD | CN¥39.85 5.54 USD | CN¥3.80B 527.67M USD | 63.25 | CN¥0.60 0.08 USD | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.52 0.07 USD |
-3.7
|
HK$4.09B 522.45M USD | HK$14.33M 1.83M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$4.09B 522.45M USD | 26.00 | HK$0.02 0.002 USD | ||
| European Lithium EULIF | $0.30 — |
-6.76
|
$513.46M — | $102.50K — | $0.30 — | $0.31 — | $513.46M — | 0.58 | $0.51 — | ||
| Nouveau Monde Graphite NMG | $1.54 — |
-0.32
|
$508.48M — | $523.60K — | $1.52 — | $1.60 — | $508.48M — | 0 | -$0.45 — | ||
| European Lithium Limited EUR.AX | A$0.45 0.29 USD |
0
|
A$766.75M 507.48M USD | A$3.86M 2.56M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$766.75M 507.48M USD | 0.62 | A$0.71 0.47 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.73 0.22 USD |
-5.98
|
HK$3.82B 488.86M USD | HK$11.84M 1.51M USD | HK$1.70 0.22 USD | HK$1.82 0.23 USD | HK$3.82B 488.86M USD | 17.30 | HK$0.10 0.01 USD | ||
| European Lithium Limited PF8.F | €0.25 0.28 USD |
+1.8
|
€437.65M 478.41M USD | €198.30K 216.77K USD | €0.25 0.27 USD | €0.26 0.28 USD | €437.65M 478.41M USD | 0.57 | €0.44 0.48 USD | ||
| Tivan TNGZF | $0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
| Doubleview Gold Corp. DBG.V | CA$2.73 2.03 USD |
-3.17
|
CA$614.86M 456.26M USD | CA$85.77K 63.65K USD | CA$2.72 2.02 USD | CA$2.92 2.17 USD | CA$614.86M 456.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||