Result Page 2 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2765)
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.83 2.2 USD |
+2.79
|
$10.92B 1.52B USD | $51.51M 7.16M USD | $15.05 2.09 USD | $15.95 2.22 USD | $10.92B 1.52B USD | 26.83 | $0.59 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.37 1.16 USD |
+0.48
|
$10.06B 1.4B USD | $43.76M 6.08M USD | $8.23 1.14 USD | $8.47 1.18 USD | $10.06B 1.4B USD | 52.31 | $0.16 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.02 0.7 USD |
+0.6
|
$10B 1.39B USD | $27.19M 3.78M USD | $4.93 0.69 USD | $5.02 0.7 USD | $10B 1.39B USD | 27.88 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.73 2.6 USD |
+1.13
|
$9.76B 1.36B USD | $6.64M 922.9K USD | $18.47 2.57 USD | $18.76 2.61 USD | $9.76B 1.36B USD | 133.78 | $0.14 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
-0.26
|
$2.04B 1.35B USD | $524.37K 347.06K USD | $3.84 2.54 USD | $3.9 2.58 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| XIZANG ZHUFENG 600338.SS | $10.14 1.41 USD |
-0.2
|
$9.27B 1.29B USD | $10.68M 1.48M USD | $10.09 1.4 USD | $10.17 1.41 USD | $9.27B 1.29B USD | 24.14 | $0.42 0.06 USD | |
| Adriatic Metals ADMLF | $3.71 — |
+6
|
$1.28B — | $36.4K — | $3.4 — | $3.71 — | $1.28B — | 0 | -$0.27 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.63 2.59 USD |
+1.97
|
$9.1B 1.26B USD | $16.46M 2.29M USD | $18.27 2.54 USD | $18.86 2.62 USD | $9.1B 1.26B USD | 60.09 | $0.31 0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.4 3.57 USD |
+2.27
|
$1.86B 1.23B USD | $628.69K 416.1K USD | $5.25 3.47 USD | $5.4 3.57 USD | $1.86B 1.23B USD | 0 | -$0.42 -0.2 USD | |
| Foran Mining FMCXF | $2.39 — |
+2.14
|
$1.23B — | $7.06K — | $2.37 — | $2.4 — | $1.23B — | 0 | -$0.04 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.82 2.34 USD |
-0.41
|
$8.49B 1.18B USD | $19.97M 2.78M USD | $16.62 2.31 USD | $17.18 2.39 USD | $8.49B 1.18B USD | 38.22 | $0.44 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.59 1.06 USD |
-1.17
|
$8.28B 1.15B USD | $79.94M 11.12M USD | $7.43 1.03 USD | $7.63 1.06 USD | $8.28B 1.15B USD | 10.69 | $0.71 0.1 USD | |
| Iluka Resources ILKAF | $2.61 — |
+0.38
|
$1.12B — | $154 — | $2.6 — | $2.61 — | $1.12B — | 7.45 | $0.35 — | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $88 2.76 USD |
-0.06
|
$34.15B 1.07B USD | $1.77M 55.72K USD | $87.65 2.75 USD | $89.4 2.81 USD | $34.15B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
-3.83
|
$1.62B 1.07B USD | $3.11M 2.06M USD | $3.74 2.48 USD | $3.88 2.57 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Vizsla Silver VZLA | $3.63 — |
+5.36
|
$1.07B — | $1.04M — | $3.49 — | $3.65 — | $1.07B — | 0 | -$0.02 — | |
| Boss Energy Limited BOE.AX | $3.84 2.54 USD |
-2.54
|
$1.59B 1.05B USD | $4.3M 2.84M USD | $3.84 2.54 USD | $3.96 2.62 USD | $1.59B 1.05B USD | 0 | -$0.07 -0.04 USD | |
| Boss Energy Limited BQSSF | $2.52 — |
-3.08
|
$1.05B — | $2.1K — | $2.52 — | $2.52 — | $1.05B — | 0 | -$0.04 — | |
| Liontown Resources Limited LTR.AX | $0.63 0.42 USD |
-2.33
|
$1.53B 1.01B USD | $7.25M 4.8M USD | $0.6099 0.41 USD | $0.65 0.43 USD | $1.53B 1.01B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-1.86
|
$1.47B 974.59M USD | $1.19M 788.51K USD | $1.57 1.04 USD | $1.62 1.07 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| MOIL Limited MOIL.NS | $390.8 4.73 USD |
+0.89
|
$79.52B 962.08M USD | $945.33K 11.44K USD | $384.45 4.65 USD | $396.45 4.8 USD | $79.52B 962.08M USD | 20.84 | $18.75 0.23 USD | |
| Altius Minerals Corporation ALS.TO | $27.16 20.15 USD |
+0.59
|
$1.26B 933.17M USD | $14.18K 10.52K USD | $26.83 19.91 USD | $27.21 20.19 USD | $1.26B 933.17M USD | 12.63 | $2.15 1.6 USD | |
| Altius Minerals ATUSF | $19.83 — |
+0.92
|
$919.59M — | $400 — | $19.83 — | $19.84 — | $919.59M — | 12.63 | $1.57 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.19 1 USD |
-1.1
|
$6.28B 872.86M USD | $10.94M 1.52M USD | $7.16 1 USD | $7.35 1.02 USD | $6.28B 872.86M USD | 0 | -$0.28 -0.03 USD | |
| Compass Minerals CMP | $20.13 — |
+1.08
|
$837.82M — | $43.49K — | $19.82 — | $20.19 — | $837.82M — | 0 | -$3.56 — | |
| Develop Global Limited DVP.AX | $4.23 2.8 USD |
-0.24
|
$1.16B 768.19M USD | $1.29M 856.22K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.16B 768.19M USD | 0 | -$0.03 -0.01 USD | |
| Ferroglobe GSM | $4.11 — |
-1.79
|
$766.1M — | $138.1K — | $4.11 — | $4.23 — | $766.1M — | 0 | -$0.23 — | |
| Alphamin Resources AFMJF | $0.5899 — |
-4.84
|
$759.85M — | $281.81K — | $0.5899 — | $0.6199 — | $759.85M — | 7.37 | $0.08 — | |
| Alphamin Resources Corp. AFM.V | $0.8 0.59 USD |
-3.05
|
$1.02B 754.36M USD | $306.68K 227.57K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $1.02B 754.36M USD | 7.22 | $0.11 0.08 USD | |
| IperionX TAOFF | $2.25 — |
-20.49
|
$720.87M — | $400 — | $2.25 — | $2.25 — | $720.87M — | 0 | -$0.17 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.76 1.31 USD |
+1.15
|
$947.9M 703.4M USD | $253.32K 187.98K USD | $1.69 1.25 USD | $1.8 1.34 USD | $947.9M 703.4M USD | 0 | -$0.14 -0.1 USD | |
| Northern Dynasty Minerals NAK | $1.29 — |
+8.4
|
$694.77M — | $7.07M — | $1.15 — | $1.3 — | $694.77M — | 0 | -$0.1 — | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
0
|
$4.96B 689.65M USD | $23.02M 3.2M USD | $3.02 0.42 USD | $3.07 0.43 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| Almonty Industries ALMTF | $2.36 — |
+3.96
|
$680.2M — | $13.6K — | $2.25 — | $2.36 — | $680.2M — | 0 | -$0.12 — | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.11 1.21 USD |
+3.27
|
$618.2M 675.77M USD | $4K 4.37K USD | $1.11 1.21 USD | $1.16 1.27 USD | $618.2M 675.77M USD | 0 | -$0.09 -0.09 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.82 20.57 USD |
+0.32
|
$611.51M 668.47M USD | $57.67K 63.04K USD | $18.59 20.32 USD | $18.85 20.61 USD | $611.51M 668.47M USD | 0 | -$0.33 -0.3 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
0
|
$1.01B 666.69M USD | $251.37K 166.37K USD | $3.43 2.27 USD | $3.46 2.29 USD | $1.01B 666.69M USD | 0 | -$0.19 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.11 2.31 USD |
-2.2
|
$896.27M 665.09M USD | $342.32K 254.02K USD | $3.07 2.28 USD | $3.18 2.36 USD | $896.27M 665.09M USD | 0 | -$0.17 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.08 2.27 USD |
+4.8
|
$600M 655.88M USD | $25.97K 28.39K USD | $2.03 2.21 USD | $2.1 2.3 USD | $600M 655.88M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.06 2.25 USD |
0
|
$593.67M 648.96M USD | $6.8K 7.43K USD | $1.95 2.13 USD | $2.08 2.27 USD | $593.67M 648.96M USD | 0 | -$0.11 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
-1.72
|
$972.13M 643.41M USD | $790.71K 523.34K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $972.13M 643.41M USD | 0 | -$0.03 -0.01 USD | |
| Nexa Resources NEXA | $4.83 — |
-1.63
|
$639.68M — | $552 — | $4.76 — | $4.88 — | $639.68M — | 0 | -$1.28 — | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.97 1.25 USD |
+0.67
|
$4.6B 638.94M USD | $7.61M 1.06M USD | $8.84 1.23 USD | $8.96 1.25 USD | $4.6B 638.94M USD | 0 | -$0.15 -0.02 USD | |
| Sigma Lithium Corporation SGML.V | $7.66 5.68 USD |
+7.58
|
$852.42M 632.55M USD | $43.52K 32.29K USD | $7.29 5.41 USD | $7.66 5.68 USD | $852.42M 632.55M USD | 0 | -$0.46 -0.3 USD | |
| Sigma Lithium SGML | $5.58 — |
+6.9
|
$620.95M — | $541.11K — | $5.3 — | $5.62 — | $620.95M — | 0 | -$0.33 — | |
| Vulcan Energy Resources Limited VUL.AX | $4.25 2.81 USD |
+3.16
|
$929.36M 615.1M USD | $534.51K 353.77K USD | $4.12 2.73 USD | $4.27 2.83 USD | $929.36M 615.1M USD | 0 | -$0.4 -0.2 USD | |
| Lithium Americas Corp. LAC.TO | $3.72 2.76 USD |
+1.09
|
$814.33M 604.28M USD | $145.03K 107.62K USD | $3.7 2.75 USD | $3.74 2.78 USD | $814.33M 604.28M USD | 0 | -$0.3 -0.2 USD | |
| Hootech Inc. 301026.SZ | $27.42 3.81 USD |
+7.74
|
$4.34B 603.43M USD | $21.89M 3.04M USD | $24.4 3.39 USD | $27.87 3.88 USD | $4.34B 603.43M USD | 36.56 | $0.75 0.1 USD | |
| Lithium Americas LAC | $2.73 — |
+0.93
|
$596.52M — | $909.38K — | $2.7 — | $2.73 — | $596.52M — | 0 | -$0.22 — | |
| Vulcan Energy Resources Limited VUL.F | $2.41 2.64 USD |
+0.42
|
$530.43M 579.83M USD | $70 76.52 USD | $2.41 2.64 USD | $2.41 2.64 USD | $530.43M 579.83M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+0.88
|
$750.21M 556.7M USD | $536.1K 397.81K USD | $1.11 0.82 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.18 -0.1 USD | |
| Americas Gold and Silver USAS | $0.8499 — |
+0.81
|
$551.83M — | $622.33K — | $0.81 — | $0.8599 — | $551.83M — | 0 | -$0.13 — | |
| Major Drilling Group International Inc. MDI.TO | $8.55 6.34 USD |
+1.66
|
$699.77M 519.27M USD | $37.43K 27.77K USD | $8.42 6.25 USD | $8.58 6.37 USD | $699.77M 519.27M USD | 20.35 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7099 0.78 USD |
-0.98
|
$470.42M 514.24M USD | $4.25K 4.65K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $470.42M 514.24M USD | 0 | -$0.11 -0.1 USD | |
| Major Drilling MJDLF | $6.17 — |
0
|
$511.82M — | $800 — | $6.08 — | $6.21 — | $511.82M — | 19.90 | $0.31 — | |
| BGRIMM Technology Co., Ltd. 600980.SS | $18.8 2.61 USD |
+10.01
|
$3.56B 494.74M USD | $14.56M 2.02M USD | $17.25 2.4 USD | $18.8 2.61 USD | $3.56B 494.74M USD | 32.98 | $0.57 0.08 USD | |
| The Straits Trading Company Limited S20.SI | $1.45 1.09 USD |
+2.84
|
$653.67M 489.9M USD | $169.1K 126.73K USD | $1.41 1.06 USD | $1.45 1.09 USD | $653.67M 489.9M USD | 0 | -$0.02 -0.01 USD | |
| Freegold Ventures Limited FVL.TO | $1.21 0.9 USD |
+8.04
|
$640.05M 474.95M USD | $176.72K 131.14K USD | $1.12 0.83 USD | $1.21 0.9 USD | $640.05M 474.95M USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.IR | $4.64 5.07 USD |
0
|
$417.07M 455.91M USD | $172 188.02 USD | $4.64 5.07 USD | $4.8 5.25 USD | $417.07M 455.91M USD | 7.48 | $0.62 0.68 USD | |
| Freegold Ventures FGOVF | $0.8199 — |
+0.49
|
$433.75M — | $15.31K — | $0.8 — | $0.8199 — | $433.75M — | 0 | $0 — | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.7 1.49 USD |
+1.13
|
$3.08B 428.74M USD | $4.48M 623.3K USD | $10.52 1.46 USD | $10.76 1.5 USD | $3.08B 428.74M USD | 62.94 | $0.17 0.02 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$635.72M 420.76M USD | $1.3M 860.84K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| FireFly Metals MNXMF | $0.7099 — |
0
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
+5.26
|
$3.14B 401.88M USD | $21.21M 2.71M USD | $0.38 0.05 USD | $0.4 0.05 USD | $3.14B 401.88M USD | 5.71 | $0.07 0.008 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.73 1.21 USD |
0
|
$2.86B 397.14M USD | $25.12M 3.49M USD | $8.44 1.17 USD | $8.81 1.22 USD | $2.86B 397.14M USD | 0 | -$0.21 -0.02 USD | |
| Rare Element Resources REEMF | $0.7399 — |
-5.13
|
$381.94M — | $78.63K — | $0.68 — | $0.77 — | $381.94M — | 0 | -$0.03 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.33 3.8 USD |
+2.55
|
$2.73B 380.01M USD | $2.47M 343.92K USD | $26.66 3.71 USD | $27.47 3.82 USD | $2.73B 380.01M USD | 49.69 | $0.55 0.08 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
0
|
$11.55B 366.85M USD | $44.65K 1.42K USD | $68.8 2.19 USD | $69.4 2.21 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
-7.25
|
$541.62M 358.48M USD | $2.76M 1.82M USD | $0.32 0.21 USD | $0.34 0.23 USD | $541.62M 358.48M USD | 32.00 | $0.01 0.006 USD | |
| United States Antimony UAMY | $3.04 — |
-10.07
|
$357.9M — | $3.26M — | $2.99 — | $3.5 — | $357.9M — | 0 | -$0.01 — | |
| Standard Lithium Ltd. SLI.V | $2.38 1.77 USD |
+1.71
|
$464.83M 344.93M USD | $18.87K 14K USD | $2.33 1.73 USD | $2.39 1.77 USD | $464.83M 344.93M USD | 2.86 | $0.83 0.62 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,385 9.35 USD |
+0.36
|
$50.97B 344.03M USD | $483.1K 3.26K USD | $1,376 9.29 USD | $1,405 9.48 USD | $50.97B 344.03M USD | 7.18 | $192.65 1.3 USD | |
| Arafura Rare Earths ARAFF | $0.14 — |
-0.22
|
$342.3M — | $5K — | $0.14 — | $0.14 — | $342.3M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.74 — |
+2.35
|
$340.23M — | $553.07K — | $1.69 — | $1.75 — | $340.23M — | 2.85 | $0.61 — | |
| Chalice Mining Limited CHN.AX | $1.28 0.84 USD |
-3.04
|
$496.01M 328.29M USD | $2.65M 1.75M USD | $1.26 0.83 USD | $1.34 0.88 USD | $496.01M 328.29M USD | 0 | -$0.06 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.51 1.65 USD |
+0.67
|
$294.91M 322.38M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.51 1.65 USD | $294.91M 322.38M USD | 2.84 | $0.53 0.58 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.89 0.96 USD |
-0.86
|
$2.23B 309.82M USD | $21.4M 2.97M USD | $6.75 0.94 USD | $6.96 0.97 USD | $2.23B 309.82M USD | 0 | -$0.29 -0.04 USD | |
| Magnetic Resources NL MAU.AX | $1.73 1.15 USD |
0
|
$464.23M 307.26M USD | $6.18K 4.09K USD | $1.71 1.13 USD | $1.73 1.15 USD | $464.23M 307.26M USD | 0 | -$0.06 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
+5.19
|
$459.33M 304.01M USD | $970.45K 642.3K USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $1.97 1.46 USD |
-2.48
|
$408.58M 303.19M USD | $80.51K 59.74K USD | $1.93 1.43 USD | $2.01 1.49 USD | $408.58M 303.19M USD | 0 | -$0.07 -0.05 USD | |
| Metals X MLXEF | $0.34 — |
+1.49
|
$302.26M — | $247.46K — | $0.34 — | $0.3599 — | $302.26M — | 4.87 | $0.07 — | |
| Metals X Limited MLX.AX | $0.52 0.34 USD |
-0.96
|
$456.49M 302.13M USD | $3.18M 2.11M USD | $0.51 0.33 USD | $0.52 0.34 USD | $456.49M 302.13M USD | 4.68 | $0.11 0.07 USD | |
| Fireweed Metals FWEDF | $1.64 — |
-2.38
|
$301.49M — | $48.44K — | $1.56 — | $1.69 — | $301.49M — | 0 | -$0.15 — | |
| SolGold SLGGF | $0.1 — |
+4.35
|
$298.32M — | $446.65K — | $0.08999 — | $0.1 — | $298.32M — | 0 | -$0.02 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$297.15M — | $278 — | $0.05 — | $0.05 — | $297.15M — | 0 | $0 — | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
-2.25
|
$398.92M 296.03M USD | $94.8K 70.34K USD | $2.14 1.59 USD | $2.19 1.63 USD | $398.92M 296.03M USD | 0 | -$0.2 -0.1 USD | |
| Entrée Resources ERLFF | $1.41 — |
-4.73
|
$292.99M — | $5.5K — | $1.4 — | $1.43 — | $292.99M — | 0 | -$0.05 — | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
0
|
$391.14M 290.25M USD | $897.42K 665.94K USD | $0.13 0.09 USD | $0.13 0.09 USD | $391.14M 290.25M USD | 0 | -$0.03 -0.02 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+0.25
|
$261.73M 286.1M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $261.73M 286.1M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
0
|
$431.26M 285.43M USD | $7.07M 4.68M USD | $0.17 0.11 USD | $0.19 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.01 0.13 USD |
+2.02
|
$2.23B 285.4M USD | $3.85M 491.89K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $2.23B 285.4M USD | 11.22 | $0.09 0.01 USD | |
| Metals X Limited FG5.F | $0.2899 0.31 USD |
0
|
$259.46M 283.63M USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $259.46M 283.63M USD | 4.77 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+3.03
|
$252.55M 276.07M USD | $22K 24.05K USD | $0.1 0.1 USD | $0.1 0.11 USD | $252.55M 276.07M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Resources LTSRF | $0.1199 — |
+0.87
|
$274.89M — | $10K — | $0.1199 — | $0.1199 — | $274.89M — | 0 | -$0.01 — | |
| Erdene Resource Development Corporation ERD.TO | $1.01 0.75 USD |
-0.98
|
$368.98M 273.81M USD | $153.44K 113.86K USD | $1 0.74 USD | $1.04 0.77 USD | $368.98M 273.81M USD | 0 | -$0.02 -0.01 USD | |
| Erdene Resource Development ERDCF | $0.7399 — |
-1.75
|
$271.01M — | $13.2K — | $0.7399 — | $0.75 — | $271.01M — | 0 | -$0.01 — | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-5.56
|
$402.85M 266.63M USD | $4.29M 2.84M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $402.85M 266.63M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
0
|
$402.01M 266.08M USD | $6.08M 4.02M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
+1.22
|
$358.53M 266.05M USD | $2.69K 1.99K USD | $3.32 2.46 USD | $3.32 2.46 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
+3.17
|
$396.38M 262.35M USD | $17.47M 11.56M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $396.38M 262.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||