Result Page 2 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1716)
- {{item.name}}
Other Industrial Metals & Mining (1716)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deterra Royalties Limited
DRR.AX
AU
|
A$3.85 2.69 USD |
+0.52
|
A$2.05B 1.43B USD | A$1.12M 782.66K USD | A$3.80 2.65 USD | A$3.86 2.69 USD | A$2.05B 1.43B USD | 12.41 | A$0.31 0.22 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.66 USD |
-1.55
|
A$2.05B 1.43B USD | A$5.20M 3.64M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$2.05B 1.43B USD | 23.75 | A$0.04 0.03 USD | ||
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.41 1.24 USD |
-0.59
|
CN¥9.53B 1.41B USD | CN¥10.45M 1.54M USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥9.53B 1.41B USD | 40.04 | CN¥0.21 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.74 3.8 USD |
-3.49
|
CN¥8.85B 1.31B USD | CN¥10.66M 1.57M USD | CN¥25.71 3.79 USD | CN¥27.12 4 USD | CN¥8.85B 1.31B USD | 13.76 | CN¥1.87 0.28 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.91 1.33 USD |
+0.53
|
A$1.78B 1.24B USD | A$1.51M 1.05M USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$1.78B 1.24B USD | 21.22 | A$0.09 0.06 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+0.79
|
CA$1.65B 1.22B USD | CA$1.71M 1.27M USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
Alphamin Resources
AFMJF
US
|
$0.92 — |
-9.8
|
$1.18B — | $374.03K — | $0.90 — | $0.96 — | $1.18B — | 5.41 | $0.17 — |
|
|
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
ERAMET S.A.
ERA.PA
FR
|
€34.70 40.06 USD |
+2.85
|
€994.48M 1.15B USD | €11.75K 13.56K USD | €34.00 39.25 USD | €35.02 40.42 USD | €994.48M 1.15B USD | 0 | -€18.17 -20.9 USD | ||
Vizsla Silver
VZLA
US
|
$3.09 — |
-3.13
|
$1.10B — | $7.05M — | $2.93 — | $3.17 — | $1.10B — | 0 | -$0.16 — |
|
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.31 3.2 USD |
-3.79
|
CA$1.46B 1.08B USD | CA$1.23M 916.34K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$1.46B 1.08B USD | 0 | -CA$0.26 -0.1 USD | ||
TMC the metals
TMC
US
|
$2.43 — |
-1.62
|
$1.07B — | $3.41M — | $2.39 — | $2.48 — | $1.07B — | 0 | -$0.73 — |
|
|
Benz Mining Corp.
BNZ.AX
AU
|
A$4.03 2.82 USD |
+3.87
|
A$1.53B 1.07B USD | A$626.15K 437.41K USD | A$3.85 2.69 USD | A$4.04 2.82 USD | A$1.53B 1.07B USD | 0 | -A$0.22 -0.1 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.78 2.8 USD |
-5.26
|
CA$1.44B 1.07B USD | CA$63.36K 47.02K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.44B 1.07B USD | 0 | -CA$0.20 -0.1 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.39 2.76 USD |
-2.05
|
€907.92M 1.05B USD | €700.00 808.03 USD | €2.39 2.76 USD | €2.39 2.76 USD | €907.92M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
Americas Gold and Silver
USAS
US
|
$3.07 — |
-3.76
|
$1.04B — | $2.80M — | $3.02 — | $3.18 — | $1.04B — | 0 | -$0.19 — |
|
|
Benz Mining
BENZF
US
|
$2.69 — |
-5.14
|
$1.02B — | $400.00 — | $2.70 — | $2.80 — | $1.02B — | 0 | -$0.14 — |
|
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.08 26.64 USD |
+1.54
|
€858.54M 991.04M USD | €4.53K 5.23K USD | €22.76 26.27 USD | €23.15 26.72 USD | €858.54M 991.04M USD | 3.52 | €6.55 7.56 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$1.40B 979.16M USD | A$16.18M 11.3M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$1.40B 979.16M USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.55 1.08 USD |
+4.75
|
A$1.37B 956.67M USD | A$2.25M 1.57M USD | A$1.46 1.02 USD | A$1.56 1.09 USD | A$1.37B 956.67M USD | 8.58 | A$0.18 0.13 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥6.45B 951.14M USD | CN¥15.51M 2.29M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥6.45B 951.14M USD | 99.75 | CN¥0.04 0.005 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.00 26.55 USD |
+1.14
|
€818.48M 944.8M USD | €122.19K 141.04K USD | €22.70 26.2 USD | €23.40 27.01 USD | €818.48M 944.8M USD | 383.33 | €0.06 0.07 USD | ||
Osisko Metals
OMZNF
US
|
$1.06 — |
-0.38
|
$940.56M — | $10.08K — | $1.03 — | $1.05 — | $940.56M — | 0 | -$0.19 — |
|
|
Metals X
MLXEF
US
|
$1.04 — |
-8.77
|
$921.85M — | $26.00K — | $1.03 — | $1.04 — | $921.85M — | 8.66 | $0.12 — |
|
|
Talon Metals Corp.
TLO.TO
CA
|
CA$7.40 5.49 USD |
-1.73
|
CA$1.21B 895.41M USD | CA$365.64K 271.33K USD | CA$7.34 5.45 USD | CA$7.64 5.67 USD | CA$1.21B 895.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.71 7.95 USD |
+2.39
|
CA$1.21B 894.63M USD | CA$88.73K 65.84K USD | CA$10.30 7.64 USD | CA$11.14 8.27 USD | CA$1.21B 894.63M USD | 0 | -CA$0.33 -0.2 USD | ||
Compass Minerals
CMP
US
|
$21.27 — |
+1.29
|
$892.93M — | $429.40K — | $20.57 — | $21.27 — | $892.93M — | 50.64 | $0.42 — |
|
|
Develop Global Limited
DVP.AX
AU
|
A$3.83 2.68 USD |
+3.23
|
A$1.26B 882.88M USD | A$1.29M 899.5K USD | A$3.64 2.54 USD | A$3.84 2.68 USD | A$1.26B 882.88M USD | 191.50 | A$0.02 0.01 USD | ||
Sigma Lithium
SGML
US
|
$7.83 — |
+4.68
|
$881.41M — | $1.96M — | $7.38 — | $7.96 — | $881.41M — | 0 | -$0.24 — |
|
|
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.25 10.57 USD |
-0.28
|
CA$1.17B 869.6M USD | CA$61.12K 45.36K USD | CA$14.00 10.39 USD | CA$14.36 10.66 USD | CA$1.17B 869.6M USD | 44.53 | CA$0.32 0.24 USD | ||
Talon Metals
TLOFF
US
|
$5.27 — |
-1.86
|
$859.34M — | $15.64K — | $5.25 — | $5.45 — | $859.34M — | 0 | -$0.01 — |
|
|
GR Engineering Services Limited
GNG.AX
AU
|
A$6.40 4.47 USD |
+2.4
|
A$1.22B 851.69M USD | A$794.02K 554.68K USD | A$6.08 4.25 USD | A$6.40 4.47 USD | A$1.22B 851.69M USD | 27.82 | A$0.23 0.16 USD | ||
Major Drilling
MJDLF
US
|
$10.20 — |
-0.1
|
$838.81M — | $1.00K — | $10.05 — | $10.20 — | $838.81M — | 44.34 | $0.23 — |
|
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.00 1.62 USD |
-1.96
|
CN¥5.64B 831.46M USD | CN¥16.79M 2.48M USD | CN¥10.80 1.59 USD | CN¥11.26 1.66 USD | CN¥5.64B 831.46M USD | 1100.00 | CN¥0.01 0.001 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.89 2.14 USD |
-1.37
|
CA$1.05B 778.56M USD | CA$690.85K 512.65K USD | CA$2.87 2.13 USD | CA$2.94 2.18 USD | CA$1.05B 778.56M USD | 0 | -CA$0.58 -0.4 USD | ||
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
+2.72
|
€671.02M 774.58M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €671.02M 774.58M USD | 0 | -€0.14 -0.1 USD | ||
Lithium Americas
LAC
US
|
$2.07 — |
-1.43
|
$751.50M — | $3.90M — | $2.05 — | $2.10 — | $751.50M — | 0 | -$0.42 — |
|
|
Ferroglobe
GSM
US
|
$3.99 — |
-0.99
|
$745.57M — | $1.32M — | $3.92 — | $4.09 — | $745.57M — | 0 | -$0.22 — |
|
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.94 2.18 USD |
-2.65
|
CA$976.25M 724.44M USD | CA$345.82K 256.62K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$976.25M 724.44M USD | 0 | -CA$0.08 -0.05 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.11 — |
-1.4
|
$700.64M — | $68.45K — | $2.09 — | $2.21 — | $700.64M — | 0 | -$0.06 — |
|
|
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.76 4.34 USD |
0
|
€604.80M 698.14M USD | €35.00 40.4 USD | €3.76 4.34 USD | €3.76 4.34 USD | €604.80M 698.14M USD | 0 | -€1.05 -1.2 USD | ||
Meridian Mining
MRRDF
US
|
$1.33 — |
-1.19
|
$650.08M — | $1.53K — | $1.34 — | $1.34 — | $650.08M — | 0 | -$0.06 — |
|
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$847.25M 628.71M USD | CA$1.51M 1.12M USD | CA$1.44 1.06 USD | CA$1.52 1.13 USD | CA$847.25M 628.71M USD | 0 | -CA$0.15 -0.1 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-1.11
|
€540.56M 623.98M USD | €98.90K 114.16K USD | €0.09 0.1 USD | €0.09 0.1 USD | €540.56M 623.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.48 2.14 USD |
-2.43
|
CN¥4.17B 615.68M USD | CN¥7.60M 1.12M USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥4.17B 615.68M USD | 362.00 | CN¥0.04 0.005 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$880.68M 615.22M USD | A$27.14M 18.96M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $45.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — |
|
|
Troilus Mining
CHXMF
US
|
$1.06 — |
+0.95
|
$598.72M — | $33.84K — | $1.04 — | $1.08 — | $598.72M — | 0 | -$0.11 — |
|
|
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.95 2.8 USD |
+9.98
|
CN¥3.66B 540.37M USD | CN¥3.82M 564.16K USD | CN¥17.80 2.63 USD | CN¥18.95 2.8 USD | CN¥3.66B 540.37M USD | 25.95 | CN¥0.73 0.11 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.39 3.01 USD |
-0.1
|
CN¥3.65B 539.12M USD | CN¥1.82M 268.34K USD | CN¥20.02 2.95 USD | CN¥20.65 3.05 USD | CN¥3.65B 539.12M USD | 30.89 | CN¥0.66 0.1 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹216.64 2.62 USD |
+0.52
|
₹44.08B 533.33M USD | ₹428.74K 5.19K USD | ₹212.61 2.57 USD | ₹218.67 2.65 USD | ₹44.08B 533.33M USD | 14.52 | ₹14.92 0.18 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.43 1.8 USD |
-4.33
|
CA$716.59M 531.75M USD | CA$252.64K 187.48K USD | CA$2.38 1.77 USD | CA$2.54 1.88 USD | CA$716.59M 531.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Rare Element Resources
REEMF
US
|
$0.82 — |
+2.5
|
$529.20M — | $49.11K — | $0.80 — | $0.83 — | $529.20M — | 0 | -$0.02 — |
|
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 702.99M 526.86M USD | SGD 59.50K 44.59K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.73 — |
-5
|
$509.87M — | $29.90K — | $1.74 — | $1.74 — | $509.87M — | 0 | -$0.03 — |
|
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.76 2.05 USD |
+5.34
|
CA$684.60M 508.01M USD | CA$105.04K 77.95K USD | CA$2.55 1.89 USD | CA$2.77 2.06 USD | CA$684.60M 508.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.39 0.27 USD |
+4
|
A$721.26M 503.85M USD | A$15.15M 10.58M USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$721.26M 503.85M USD | 0 | -A$0.02 -0.01 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹417.10 5.05 USD |
-0.81
|
₹39.84B 482.05M USD | ₹382.69K 4.63K USD | ₹408.40 4.94 USD | ₹420.50 5.09 USD | ₹39.84B 482.05M USD | 9.79 | ₹42.59 0.52 USD | ||
Aurelia Metals
AUMTF
US
|
$0.27 — |
-11.84
|
$470.21M — | $5.00K — | $0.33 — | $0.33 — | $470.21M — | 9.10 | $0.03 — |
|
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$629.58M 467.18M USD | CA$1.93M 1.43M USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$629.58M 467.18M USD | 0 | -CA$0.12 -0.08 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.76 4.27 USD |
-4.08
|
CA$624.96M 463.76M USD | CA$118.08K 87.62K USD | CA$5.71 4.24 USD | CA$6.00 4.45 USD | CA$624.96M 463.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$663.54M 463.53M USD | A$18.07M 12.62M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$663.54M 463.53M USD | 0 | -A$0.01 -0.006 USD | ||
United States Antimony
UAMY
US
|
$3.06 — |
-1.29
|
$457.99M — | $4.08M — | $3.03 — | $3.15 — | $457.99M — | 0 | -$0.13 — |
|
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$653.78M 456.71M USD | A$3.40M 2.38M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$653.78M 456.71M USD | 9.50 | A$0.04 0.03 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.17 1.61 USD |
-1.36
|
CA$615.23M 456.54M USD | CA$14.05K 10.43K USD | CA$2.15 1.6 USD | CA$2.30 1.71 USD | CA$615.23M 456.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.59 0.2 USD |
+0.32
|
HK$3.51B 449.3M USD | HK$1.19M 151.77K USD | HK$1.55 0.2 USD | HK$1.61 0.21 USD | HK$3.51B 449.3M USD | 8.36 | HK$0.19 0.02 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
0
|
€388.42M 448.36M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €388.42M 448.36M USD | 0 | -€0.01 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.25 2.41 USD |
+1.25
|
CA$602.41M 447.03M USD | CA$114.70K 85.11K USD | CA$3.14 2.33 USD | CA$3.29 2.44 USD | CA$602.41M 447.03M USD | 0 | -CA$0.08 -0.05 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.26 USD |
-0.67
|
€386.83M 446.53M USD | €52.03K 60.05K USD | €0.22 0.26 USD | €0.23 0.26 USD | €386.83M 446.53M USD | 0.88 | €0.25 0.29 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.79 — |
-3.77
|
$444.64M — | $5.11M — | $0.78 — | $0.83 — | $444.64M — | 0 | -$0.09 — |
|
|
European Lithium
EULIF
US
|
$0.26 — |
0
|
$444.33M — | $5.50K — | $0.26 — | $0.26 — | $444.33M — | 0.84 | $0.30 — |
|
|
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.25 USD |
+2.82
|
A$636.00M 444.29M USD | A$11.53M 8.05M USD | A$0.35 0.24 USD | A$0.39 0.27 USD | A$636.00M 444.29M USD | 0.81 | A$0.45 0.31 USD | ||
Core Lithium
CXOXF
US
|
$0.14 — |
-19.34
|
$441.99M — | $8.00K — | $0.15 — | $0.15 — | $441.99M — | 0 | -$0.01 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.27 — |
-14.98
|
$440.42M — | $100.00 — | $2.45 — | $2.45 — | $440.42M — | 8.40 | $0.27 — |
|
|
Regulus Resources Inc.
REG.V
CA
|
CA$4.72 3.5 USD |
+1.29
|
CA$592.57M 439.72M USD | CA$25.34K 18.8K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$592.57M 439.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$625.71M 437.1M USD | A$6.53M 4.56M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
+2.07
|
€373.68M 431.35M USD | €2.10K 2.42K USD | €0.13 0.15 USD | €0.14 0.16 USD | €373.68M 431.35M USD | 0 | -€0.01 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.48 1.73 USD |
-1.59
|
A$614.18M 429.04M USD | A$5.57K 3.89K USD | A$2.40 1.68 USD | A$2.54 1.77 USD | A$614.18M 429.04M USD | 4.06 | A$0.61 0.43 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.31 — |
+1.76
|
$428.18M — | $13.50K — | $2.28 — | $2.32 — | $428.18M — | 0 | -$0.06 — |
|
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.46 4.05 USD |
-0.91
|
CA$572.55M 424.87M USD | CA$201.13K 149.25K USD | CA$5.36 3.98 USD | CA$5.58 4.14 USD | CA$572.55M 424.87M USD | 0 | -CA$1.13 -0.8 USD | ||
Regulus Resources
RGLSF
US
|
$3.35 — |
0
|
$420.57M — | $2.15K — | $3.30 — | $3.35 — | $420.57M — | 0 | -$0.01 — |
|
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
0
|
A$600.29M 419.34M USD | A$7.63M 5.33M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$600.29M 419.34M USD | 2.50 | A$0.16 0.11 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+14.5
|
€360.91M 416.61M USD | €37.31K 43.07K USD | €0.73 0.85 USD | €0.75 0.87 USD | €360.91M 416.61M USD | 0 | -€0.29 -0.3 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.66 1.97 USD |
-2.92
|
CA$556.25M 412.77M USD | CA$54.73K 40.61K USD | CA$2.65 1.97 USD | CA$2.73 2.03 USD | CA$556.25M 412.77M USD | 0 | -CA$0.11 -0.08 USD | ||
PMET Resources
PMETF
US
|
$2.20 — |
+0.69
|
$409.07M — | $7.10K — | $2.15 — | $2.20 — | $409.07M — | 0 | -$0.05 — |
|
|
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.38 1.77 USD |
-1.24
|
CA$538.30M 399.45M USD | CA$244.97K 181.78K USD | CA$2.34 1.74 USD | CA$2.41 1.79 USD | CA$538.30M 399.45M USD | 238.00 | CA$0.01 0.007 USD | ||
Entrée Resources
ERLFF
US
|
$1.89 — |
-3.57
|
$395.23M — | $8.63K — | $1.90 — | $1.90 — | $395.23M — | 0 | -$0.08 — |
|
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.90 2.15 USD |
-2.68
|
CA$525.95M 390.28M USD | CA$129.38K 96.01K USD | CA$2.89 2.14 USD | CA$2.95 2.19 USD | CA$525.95M 390.28M USD | 0 | -CA$0.40 -0.2 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.31 1.71 USD |
-3.35
|
CA$524.56M 389.26M USD | CA$96.32K 71.47K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$524.56M 389.26M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.36 1.57 USD |
+6.76
|
€335.38M 387.14M USD | €2.90K 3.35K USD | €1.26 1.46 USD | €1.36 1.57 USD | €335.38M 387.14M USD | 0 | -€0.19 -0.2 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.15 0.8 USD |
+10.63
|
A$548.07M 382.86M USD | A$4.42M 3.09M USD | A$1.03 0.72 USD | A$1.15 0.8 USD | A$548.07M 382.86M USD | 0 | -A$0.50 -0.3 USD | ||
Western Copper and Gold
WRN
US
|
$1.69 — |
-1.17
|
$382.24M — | $483.03K — | $1.68 — | $1.73 — | $382.24M — | 169.00 | $0.01 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.65 — |
-2.16
|
$375.48M — | $12.75K — | $1.66 — | $1.72 — | $375.48M — | 0 | -$0.14 — |
|
|
Trilogy Metals
TMQ
US
|
$2.06 — |
-3.29
|
$373.60M — | $809.37K — | $2.06 — | $2.11 — | $373.60M — | 0 | -$0.29 — |
|
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.02 1.5 USD |
-2.42
|
CA$498.50M 369.92M USD | CA$133.75K 99.25K USD | CA$2.01 1.49 USD | CA$2.13 1.58 USD | CA$498.50M 369.92M USD | 0 | -CA$0.30 -0.2 USD | ||
Standard Lithium
SLI
US
|
$1.43 — |
-4.67
|
$352.90M — | $919.91K — | $1.43 — | $1.49 — | $352.90M — | 0 | -$0.22 — |
|
|
Max Power Mining Corp.
89N.F
DE
|
€1.57 1.81 USD |
+2.48
|
€303.42M 350.24M USD | €650.00 750.32 USD | €1.46 1.69 USD | €1.57 1.81 USD | €303.42M 350.24M USD | 0 | -€0.19 -0.2 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.23 3.43 USD |
-1.32
|
CN¥2.32B 342.75M USD | CN¥900.70K 132.9K USD | CN¥22.80 3.36 USD | CN¥23.64 3.49 USD | CN¥2.32B 342.75M USD | 38.08 | CN¥0.61 0.09 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$456.48M 338.73M USD | CA$613.59K 455.32K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$456.48M 338.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
