Result Page 2 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (543)
- Argentina (3)
- Australia (299)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (50)
- Finland (1)
- France (3)
- Germany (420)
- Greece (1)
- Hong Kong (16)
- India (17)
- Indonesia (15)
- Ireland (2)
- Japan (13)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Basic Materials (1868)
- {{item.name}}
- All sectors
- Basic Materials (1868)
Other Industrial Metals & Mining (1868)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.09 2.63 USD |
-0.21
|
CN¥15.95B 2.22B USD | CN¥884.20K 122.94K USD | CN¥18.91 2.63 USD | CN¥19.10 2.66 USD | CN¥15.95B 2.22B USD | 65.34 | CN¥0.29 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥36.89 4.34 USD |
-0.16
|
CN¥15.74B 2.19B USD | CN¥28.26M 197.33K USD | CN¥31.00 4.31 USD | CN¥31.37 4.36 USD | CN¥15.74B 2.19B USD | 58.83 | CN¥0.53 0.07 USD | ||
| Almonty Industries Inc. ALI0.F | €7.10 8.47 USD |
+9.72
|
€1.99B 2.17B USD | €4.85K 1.86K USD | €7.65 8.36 USD | €7.85 8.58 USD | €1.99B 2.17B USD | 0 | -€0.20 -0.2 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥13.29 1.69 USD |
+4.07
|
CN¥14.67B 2.04B USD | CN¥9.30M 1.29M USD | CN¥11.98 1.67 USD | CN¥12.16 1.69 USD | CN¥14.67B 2.04B USD | 17.57 | CN¥0.69 0.1 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥17.72 2.14 USD |
+4.85
|
CN¥14.10B 1.96B USD | CN¥6.20M 861.65K USD | CN¥15.15 2.11 USD | CN¥15.45 2.15 USD | CN¥14.10B 1.96B USD | 31.46 | CN¥0.49 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.98 3.75 USD |
+1.62
|
CN¥14.05B 1.95B USD | CN¥2.60M 361.21K USD | CN¥26.40 3.67 USD | CN¥27.06 3.76 USD | CN¥14.05B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Vizsla Silver VZLA | $5.64 — |
+2.55
|
$1.95B — | $5.36M — | $5.60 — | $5.81 — | $1.95B — | 0 | -$0.04 — | ||
| Foran Mining FMCXF | $3.57 — |
-1.11
|
$1.93B — | $300.00 — | $3.61 — | $3.73 — | $1.93B — | 0 | -$0.04 — | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.64 0.92 USD |
+2.31
|
CN¥13.22B 1.84B USD | CN¥9.84M 1.37M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥13.22B 1.84B USD | 24.59 | CN¥0.27 0.04 USD | ||
| ERAMET S.A. ERA.PA | €68.35 62.47 USD |
+6.49
|
€1.63B 1.78B USD | €167.09K 75.48K USD | €54.95 60.07 USD | €57.20 62.53 USD | €1.63B 1.78B USD | 0 | -€3.37 -3.6 USD | ||
| Perenti Limited PRN.AX | A$2.87 1.86 USD |
+0.7
|
A$2.65B 1.75B USD | A$1.13K 94.84K USD | A$2.79 1.84 USD | A$2.83 1.87 USD | A$2.65B 1.75B USD | 21.65 | A$0.13 0.09 USD | ||
| Iluka Resources ILKAY | $20.24 — |
+4.65
|
$1.74B — | $1.13K — | $19.25 — | $20.98 — | $1.74B — | 13.76 | $1.47 — | ||
| Iluka Resources ILKAF | $3.93 — |
-1.26
|
$1.73B — | $50.10K — | $3.65 — | $3.93 — | $1.73B — | 13.55 | $0.29 — | ||
| Americas Gold and Silver Corporation USA.TO | CA$9.00 5.41 USD |
+5.14
|
CA$2.32B 1.72B USD | CA$1.22M 1.01M USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.32B 1.72B USD | 0 | -CA$0.38 -0.2 USD | ||
| Americas Gold and Silver USAS | $5.94 — |
+0.34
|
$1.70B — | $3.87M — | $5.32 — | $5.67 — | $1.70B — | 0 | -$0.27 — | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.66 1.2 USD |
+0.81
|
CN¥12.09B 1.68B USD | CN¥560.20K 77.89K USD | CN¥8.59 1.19 USD | CN¥8.76 1.22 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Iluka Resources Limited ILU.AX | A$6.24 3.86 USD |
-1.6
|
A$2.51B 1.66B USD | A$156.81K 399.09K USD | A$5.79 3.83 USD | A$5.93 3.92 USD | A$2.51B 1.66B USD | 13.26 | A$0.44 0.29 USD | ||
| Iluka Resources Limited ILZ.F | €4.00 3.67 USD |
+6.38
|
€1.50B 1.64B USD | €4.25K 885.44 USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.50B 1.64B USD | 13.42 | €0.25 0.27 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.98 1.39 USD |
0
|
CN¥11.31B 1.57B USD | CN¥626.80K 87.15K USD | CN¥9.97 1.39 USD | CN¥10.04 1.4 USD | CN¥11.31B 1.57B USD | 45.36 | CN¥0.22 0.03 USD | ||
| Sigma Lithium Corporation SGML.V | CA$17.21 13.74 USD |
+8.33
|
CA$2.06B 1.53B USD | CA$51.84K 38.47K USD | CA$18.31 13.59 USD | CA$19.30 14.32 USD | CA$2.06B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Deterra Royalties DETRF | $2.87 — |
+5.51
|
$1.52B — | $865.00 — | $2.87 — | $2.87 — | $1.52B — | 14.34 | $0.20 — | ||
| Sigma Lithium SGML | $12.27 — |
+7.73
|
$1.50B — | $4.70M — | $13.32 — | $14.19 — | $1.50B — | 0 | -$0.28 — | ||
| PT TIMAH Tbk TINS.JK | IDR 3,660.00 0.2 USD |
+5.16
|
IDR 23.16T 1.48B USD | IDR 19.61M 4.74K USD | IDR 3,110.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 23.16T 1.48B USD | 26.38 | IDR 117.87 0.007 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.08 2.73 USD |
-1.55
|
A$2.18B 1.44B USD | A$215.72K 148.76K USD | A$4.12 2.73 USD | A$4.20 2.78 USD | A$2.18B 1.44B USD | 14.22 | A$0.29 0.19 USD | ||
| Altius Minerals ATUSF | $30.24 — |
+3.85
|
$1.41B — | $900.00 — | $29.80 — | $30.10 — | $1.41B — | 5.40 | $5.59 — | ||
| Altius Minerals Corporation ALS.TO | CA$45.09 30.28 USD |
+0.1
|
CA$1.89B 1.4B USD | CA$108.85K 80.78K USD | CA$40.70 30.2 USD | CA$41.61 30.88 USD | CA$1.89B 1.4B USD | 5.33 | CA$7.65 5.68 USD | ||
| Ascot Resources AOTVF | $0.55 — |
+1.67
|
$1.37B — | $275.10K — | $0.01 — | $0.01 — | $1.37B — | 0 | -$6.77 — | ||
| Lithium Americas Corp. LAC.TO | CA$8.30 4.48 USD |
+1.84
|
CA$1.83B 1.36B USD | CA$992.25K 758.65K USD | CA$6.02 4.47 USD | CA$6.26 4.65 USD | CA$1.83B 1.36B USD | 0 | -CA$1.48 -1.09 USD | ||
| Lithium Americas LAC | $5.96 — |
+1.53
|
$1.34B — | $16.56M — | $4.39 — | $4.58 — | $1.34B — | 0 | -$1.08 — | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| PT TIMAH Tbk TIH1.F | €0.20 0.16 USD |
+5.85
|
€1.11B 1.21B USD | €39.56K 43.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.11B 1.21B USD | 14.90 | €0.01 0.01 USD | ||
| Nexa Resources NEXA | $9.08 — |
+1.68
|
$1.20B — | $805.97K — | $8.82 — | $9.25 — | $1.20B — | 0 | -$0.13 — | ||
| Vulcan Energy Resources Limited VUL.AX | A$4.77 2.91 USD |
+0.69
|
A$1.81B 1.2B USD | A$98.64K 1.17M USD | A$4.34 2.87 USD | A$4.44 2.94 USD | A$1.81B 1.2B USD | 0 | -A$0.38 -0.2 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥47.28 6.57 USD |
+1.76
|
CN¥8.47B 1.18B USD | CN¥2.96M 411.34K USD | CN¥46.50 6.47 USD | CN¥48.78 6.78 USD | CN¥8.47B 1.18B USD | 76.25 | CN¥0.62 0.09 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.31 0.91 USD |
+3.7
|
CA$1.56B 1.16B USD | CA$602.53K 811.5K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$1.56B 1.16B USD | 9.38 | CA$0.13 0.1 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €29.20 31.05 USD |
+3.29
|
€1.06B 1.15B USD | €10.40K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 4.33 | €6.55 7.16 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.45 2.78 USD |
+0.92
|
€1.05B 1.14B USD | €21.41K 23.4K USD | €2.51 2.74 USD | €2.57 2.81 USD | €1.05B 1.14B USD | 0 | -€0.22 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.66 2.02 USD |
+3.82
|
CA$1.50B 1.12B USD | CA$1.03M 1.04M USD | CA$2.71 2.01 USD | CA$2.89 2.14 USD | CA$1.50B 1.12B USD | 0 | -CA$0.15 -0.1 USD | ||
| Alphamin Resources AFMJF | $0.83 — |
-4.4
|
$1.11B — | $71.30K — | $0.87 — | $0.89 — | $1.11B — | 9.66 | $0.09 — | ||
| Northern Dynasty Minerals NAK | $2.00 — |
-0.5
|
$1.11B — | $6.61M — | $1.98 — | $2.11 — | $1.11B — | 0 | -$0.11 — | ||
| SolGold SLGGF | $0.37 — |
+3.09
|
$1.10B — | $58.13K — | $0.37 — | $0.37 — | $1.10B — | 0 | -$0.02 — | ||
| Standard Lithium Ltd. SLI.V | CA$7.03 4.56 USD |
+1.37
|
CA$1.47B 1.09B USD | CA$68.25K 50.64K USD | CA$6.15 4.56 USD | CA$6.45 4.79 USD | CA$1.47B 1.09B USD | 7.40 | CA$0.83 0.62 USD | ||
| Standard Lithium SLI | $5.12 — |
+0.39
|
$1.08B — | $1.51M — | $4.52 — | $4.71 — | $1.08B — | 7.44 | $0.61 — | ||
| SolGold Plc S8F.F | €0.32 0.36 USD |
+0.94
|
€989.59M 1.08B USD | €15.00K 16.4K USD | €0.29 0.32 USD | €0.33 0.36 USD | €989.59M 1.08B USD | 0 | -€0.02 -0.02 USD | ||
| FireFly Metals MNXMF | $1.36 — |
-9.33
|
$1.06B — | $2.00K — | $1.37 — | $1.38 — | $1.06B — | 0 | -$0.01 — | ||
| Standard Lithium Ltd. S5L.F | €4.32 4.38 USD |
+1.52
|
€955.49M 1.04B USD | €11.28K 50.2K USD | €3.98 4.35 USD | €4.05 4.43 USD | €955.49M 1.04B USD | 7.71 | €0.52 0.57 USD | ||
| Develop Global Limited DVP.AX | A$5.15 3.11 USD |
+0.81
|
A$1.55B 1.03B USD | A$84.24K 124.97K USD | A$4.64 3.07 USD | A$4.72 3.12 USD | A$1.55B 1.03B USD | 17.40 | A$0.27 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹887.35 10.74 USD |
-0.52
|
₹84.77B 1.03B USD | ₹432.42K 5.23K USD | ₹881.30 10.66 USD | ₹901.45 10.91 USD | ₹84.77B 1.03B USD | 21.21 | ₹41.83 0.51 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.72 1.84 USD |
+3.11
|
€931.02M 1.02B USD | €1.00K 1.09K USD | €1.69 1.84 USD | €1.69 1.84 USD | €931.02M 1.02B USD | 0 | -€0.09 -0.09 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.32 31.09 USD |
+1.47
|
€917.73M 1B USD | €57.71K 187.65K USD | €27.80 30.39 USD | €28.70 31.37 USD | €917.73M 1B USD | 30.25 | €0.94 1.03 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.69 0.44 USD |
0
|
A$1.43B 948.48M USD | A$167.55K 772.31K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$1.43B 948.48M USD | 22.16 | A$0.03 0.02 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.83 0.57 USD |
+10.02
|
CN¥6.61B 918.79M USD | CN¥4.20M 583.69K USD | CN¥4.04 0.56 USD | CN¥4.10 0.57 USD | CN¥6.61B 918.79M USD | 102.25 | CN¥0.04 0.005 USD | ||
| MOIL Limited MOIL.NS | ₹360.60 4.36 USD |
+0.94
|
₹73.38B 887.74M USD | ₹1.19M 14.45K USD | ₹355.40 4.3 USD | ₹366.00 4.43 USD | ₹73.38B 887.74M USD | 24.31 | ₹14.83 0.18 USD | ||
| Ferroglobe GSM | $4.93 — |
0
|
$868.03M — | $1.10M — | $4.55 — | $4.67 — | $868.03M — | 0 | -$0.63 — | ||
| Elevra Lithium SYAXF | $5.23 — |
+4.6
|
$844.48M — | $4.94K — | $5.22 — | $5.65 — | $844.48M — | 0 | -$2.75 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+5.88
|
$838.20M — | $45.00K — | $0.17 — | $0.18 — | $838.20M — | 0 | -$0.01 — | ||
| Compass Minerals CMP | $20.02 — |
+2.4
|
$837.23M — | $407.79K — | $19.61 — | $20.59 — | $837.23M — | 0 | -$1.91 — | ||
| Arafura Rare Earths Limited ARU.AX | A$0.29 0.18 USD |
+3.85
|
A$1.26B 832.15M USD | A$2.92M 7.04M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.26B 832.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$14.06 9.62 USD |
-0.23
|
CA$1.06B 789.72M USD | CA$73.08K 54.23K USD | CA$12.96 9.62 USD | CA$13.31 9.88 USD | CA$1.06B 789.72M USD | 68.26 | CA$0.19 0.14 USD | ||
| Major Drilling MJDLF | $10.05 — |
+3.93
|
$780.94M — | $600.00 — | $9.57 — | $9.67 — | $780.94M — | 67.78 | $0.14 — | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.72 0.35 USD |
0
|
HK$6.01B 768.61M USD | HK$793.00K 101.39K USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$6.01B 768.61M USD | 45.33 | HK$0.06 0.007 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.16 USD |
+4.71
|
€698.50M 763.56M USD | €74.10K 89.83K USD | €0.15 0.16 USD | €0.16 0.17 USD | €698.50M 763.56M USD | 0 | €0.00 0 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.16 USD |
+1.81
|
€697.10M 762.03M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €697.10M 762.03M USD | 0 | €0.00 0 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.61 1.48 USD |
+1.14
|
CN¥5.44B 755.76M USD | CN¥1.80M 249.83K USD | CN¥10.49 1.46 USD | CN¥10.66 1.48 USD | CN¥5.44B 755.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$7.71 4.39 USD |
+0.51
|
CA$1.01B 750.2M USD | CA$407.28K 450.98K USD | CA$5.87 4.36 USD | CA$6.16 4.57 USD | CA$1.01B 750.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Trilogy Metals TMQ | $5.42 — |
+1.09
|
$737.27M — | $2.21M — | $4.27 — | $4.50 — | $737.27M — | 0 | -$0.06 — | ||
| United States Antimony UAMY | $8.12 — |
+3.24
|
$725.38M — | $9.09M — | $5.07 — | $5.65 — | $725.38M — | 0 | -$0.04 — | ||
| Metals X MLXEF | $0.74 — |
+1.3
|
$682.76M — | $14.00K — | $0.74 — | $0.74 — | $682.76M — | 7.40 | $0.10 — | ||
| Patriot Battery Metals PMETF | $4.19 — |
+0.96
|
$680.64M — | $3.70K — | $4.05 — | $4.16 — | $680.64M — | 0 | -$0.02 — | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥14.91 2.07 USD |
+1.43
|
CN¥4.88B 678.27M USD | CN¥3.83M 531.87K USD | CN¥14.67 2.04 USD | CN¥15.00 2.09 USD | CN¥4.88B 678.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.57 1.25 USD |
+1.95
|
CA$895.18M 664.28M USD | CA$652.99K 428.07K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$895.18M 664.28M USD | 0 | CA$0.00 0 USD | ||
| Metals X Limited MLX.AX | A$1.18 0.74 USD |
+0.86
|
A$985.67M 652.37M USD | A$220.68K 312.67K USD | A$1.10 0.73 USD | A$1.13 0.75 USD | A$985.67M 652.37M USD | 6.95 | A$0.16 0.11 USD | ||
| Troilus Mining CHXMF | $1.18 — |
-0.84
|
$645.10M — | $5.10K — | $1.17 — | $1.19 — | $645.10M — | 0 | -$0.09 — | ||
| Troilus Mining Corp. TLG.TO | CA$1.64 1.18 USD |
-1.85
|
CA$869.25M 645.03M USD | CA$769.84K 621.52K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$869.25M 645.03M USD | 0 | -CA$0.13 -0.09 USD | ||
| Freegold Ventures FGOVF | $1.20 — |
-11.76
|
$639.41M — | $18.36K — | $1.20 — | $1.24 — | $639.41M — | 0 | $0.00 — | ||
| Hootech Inc. 301026.SZ | CN¥28.82 4.01 USD |
+0.73
|
CN¥4.56B 634.24M USD | CN¥795.20K 110.57K USD | CN¥28.47 3.96 USD | CN¥28.85 4.01 USD | CN¥4.56B 634.24M USD | 33.90 | CN¥0.85 0.12 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.32 — |
+2.11
|
$624.47M — | $29.00K — | $0.30 — | $0.32 — | $624.47M — | 0 | $0.00 — | ||
| China Rare Earth CREQF | $0.22 — |
+100
|
$613.90M — | $140.95K — | $0.20 — | $0.25 — | $613.90M — | 0 | -$0.01 — | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.98 3.18 USD |
+0.83
|
CN¥4.33B 602.37M USD | CN¥344.40K 47.89K USD | CN¥22.76 3.16 USD | CN¥22.96 3.19 USD | CN¥4.33B 602.37M USD | 38.79 | CN¥0.59 0.08 USD | ||
| Chalice Mining CGMLF | $1.50 — |
-6.25
|
$583.66M — | $168.00 — | $1.45 — | $1.55 — | $583.66M — | 0 | -$0.04 — | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$3.01 1.97 USD |
+1.26
|
CA$776.21M 575.99M USD | CA$486.98K 450.9K USD | CA$2.57 1.91 USD | CA$2.78 2.06 USD | CA$776.21M 575.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.65 1.21 USD |
+0.61
|
SGD 759.59M 569.28M USD | SGD 13.80K 98.1K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 759.59M 569.28M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$4.61 2.79 USD |
+2.45
|
CA$759.73M 563.77M USD | CA$262.10K 175.85K USD | CA$3.66 2.72 USD | CA$3.83 2.84 USD | CA$759.73M 563.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$3.46 2.26 USD |
+6.22
|
CA$759.43M 563.54M USD | CA$398.38K 478.2K USD | CA$2.93 2.17 USD | CA$3.10 2.3 USD | CA$759.43M 563.54M USD | 304.00 | CA$0.01 0.007 USD | ||
| Western Copper and Gold WRN | $2.77 — |
+2.97
|
$560.71M — | $1.49M — | $2.65 — | $2.81 — | $560.71M — | 0 | -$0.01 — | ||
| Chalice Mining Limited CHN.AX | A$2.54 1.41 USD |
-0.47
|
A$828.79M 548.54M USD | A$354.13K 277.57K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$828.79M 548.54M USD | 0 | -A$0.06 -0.03 USD | ||
| NorthIsle Copper and Gold NTCPF | $2.29 — |
+2.23
|
$535.76M — | $78.64K — | $1.90 — | $2.02 — | $535.76M — | 0 | -$0.03 — | ||
| Core Lithium CXOXF | $0.20 — |
0
|
$532.10M — | $375.00 — | $0.16 — | $0.17 — | $532.10M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.45 — |
-10.14
|
$528.67M — | $604.71K — | $0.43 — | $0.48 — | $528.67M — | 0 | $0.00 — | ||
| Talon Metals Corp. TLO.TO | CA$0.62 0.44 USD |
+3.28
|
CA$690.08M 512.08M USD | CA$4.69M 2.5M USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$690.08M 512.08M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.40 0.32 USD |
+1.19
|
CA$671.98M 498.65M USD | CA$289.71K 214.98K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$671.98M 498.65M USD | 0 | CA$0.00 0 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.33 1.71 USD |
-0.72
|
CN¥3.55B 494.05M USD | CN¥430.20K 59.82K USD | CN¥12.30 1.71 USD | CN¥12.44 1.73 USD | CN¥3.55B 494.05M USD | 61.64 | CN¥0.20 0.03 USD | ||
| Aeris Resources Limited AIS.AX | A$0.63 0.4 USD |
+5.57
|
A$726.68M 480.96M USD | A$453.77K 2.18M USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$726.68M 480.96M USD | 12.13 | A$0.05 0.03 USD | ||
| Talon Metals Corp. TAO.F | €0.37 0.41 USD |
+2.13
|
€438.61M 479.46M USD | €23.29K 25.45K USD | €0.38 0.41 USD | €0.38 0.41 USD | €438.61M 479.46M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd CXO.AX | A$0.34 0.18 USD |
+1.49
|
A$723.66M 478.96M USD | A$1.07M 4.12M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$723.66M 478.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Meridian Mining MRRDF | $1.14 — |
-2.18
|
$478.90M — | $2.00K — | $1.16 — | $1.19 — | $478.90M — | 0 | -$0.06 — | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.81 2.76 USD |
+7.46
|
CA$632.08M 469.04M USD | CA$48.98K 36.34K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$632.08M 469.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,402 12.7 USD |
-0.79
|
¥69B 467.24M USD | ¥552K 3.73K USD | ¥1,875 12.66 USD | ¥1,913 12.91 USD | ¥69B 467.24M USD | 11.37 | ¥165 1.12 USD | ||
| Core Lithium Ltd 7CX.F | €0.15 0.17 USD |
+0.07
|
€425.68M 465.33M USD | €18.75K 20.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €425.68M 465.33M USD | 0 | -€0.01 -0.01 USD | ||
| Lindian Resources Limited LIN.AX | A$0.47 0.28 USD |
+5.56
|
A$702.85M 465.19M USD | A$152.23K 2.16M USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$702.85M 465.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||