Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
- All countries
- United States (128)
OTC Markets OTCQB (128)
Basic Materials (128)
- {{item.name}}
- All sectors
- Basic Materials (128)
Other Industrial Metals & Mining (128)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevra Lithium
SYAXF
US
|
$6.70 — |
+5.18
|
$1.18B — | $133.00 — | $6.70 — | $6.70 — | $1.18B — | 0 | -$1.66 — | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-8.47
|
$465.92M — | $66.20K — | $0.27 — | $0.29 — | $465.92M — | 0.55 | $0.49 — | ||
Entrée Resources
ERLFF
US
|
$2.15 — |
-3.15
|
$448.43M — | $200.00 — | $2.21 — | $2.21 — | $448.43M — | 0 | -$0.06 — | ||
Doubleview Gold
DBLVF
US
|
$1.71 — |
-1.16
|
$387.59M — | $12.80K — | $1.71 — | $1.81 — | $387.59M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.03 — |
0
|
$317.25M — | $14.50K — | $1.02 — | $1.02 — | $317.25M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.39 — |
0
|
$251.69M — | $47.32K — | $0.38 — | $0.40 — | $251.69M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.75 — |
+0.81
|
$245.60M — | $500.00 — | $3.75 — | $3.75 — | $245.60M — | 375.00 | $0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.60 — |
0
|
$170.61M — | $4.50K — | $0.61 — | $0.62 — | $170.61M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
+7.14
|
$153.50M — | $2.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+1.49
|
$153.22M — | $8.82K — | $0.66 — | $0.68 — | $153.22M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.47 — |
-2.07
|
$152.33M — | $16.50K — | $0.47 — | $0.47 — | $152.33M — | 0 | -$0.12 — | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
+3.05
|
$151.61M — | $7.00K — | $0.41 — | $0.41 — | $151.61M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$0.99 — |
0
|
$133.87M — | $17.20K — | $0.99 — | $1.01 — | $133.87M — | 0 | -$0.04 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
+4.87
|
$117.24M — | $861.00 — | $0.50 — | $0.50 — | $117.24M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
+1.33
|
$116.58M — | $167.00K — | $0.23 — | $0.23 — | $116.58M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-1.5
|
$94.90M — | $10.00K — | $0.04 — | $0.04 — | $94.90M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
+10.53
|
$90.54M — | $1.00K — | $0.18 — | $0.21 — | $90.54M — | 10.50 | $0.02 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-1.32
|
$88.01M — | $44.37K — | $0.26 — | $0.28 — | $88.01M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
-5.88
|
$83.77M — | $5.23K — | $0.49 — | $0.51 — | $83.77M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.26 — |
-7.14
|
$82.06M — | $5.00K — | $0.28 — | $0.28 — | $82.06M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $53.50K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Emerita Resources
EMOTF
US
|
$0.23 — |
0
|
$69.71M — | $45.20K — | $0.23 — | $0.23 — | $69.71M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.77 — |
-4.94
|
$68.02M — | $47.92K — | $0.77 — | $0.82 — | $68.02M — | 0 | -$0.04 — | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
0
|
$63.83M — | $1.00K — | $0.24 — | $0.24 — | $63.83M — | 0 | -$0.20 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.26 — |
-9.04
|
$61.17M — | $5.00K — | $0.27 — | $0.28 — | $61.17M — | 0 | $0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.22 — |
-8.91
|
$57.94M — | $116.25K — | $0.20 — | $0.24 — | $57.94M — | 0 | -$0.01 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
-5.26
|
$55.96M — | $4.02K — | $0.18 — | $0.19 — | $55.96M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
-6.29
|
$55.23M — | $4.10K — | $0.26 — | $0.27 — | $55.23M — | 0 | -$0.02 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
-0.88
|
$53.27M — | $4.75K — | $0.12 — | $0.12 — | $53.27M — | 1.88 | $0.06 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.51 — |
0
|
$51.44M — | $8.45K — | $0.51 — | $0.54 — | $51.44M — | 0 | -$0.08 — | ||
|
Salazar Resources
SRLZF
US
|
$0.19 — |
0
|
$50.62M — | $8.00K — | $0.19 — | $0.19 — | $50.62M — | 0 | -$0.01 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
-10.59
|
$49.23M — | $325.00 — | $0.03 — | $0.03 — | $49.23M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.97M — | $500.00 — | $0.11 — | $0.11 — | $45.97M — | 0 | -$0.03 — | ||
European Metals
EMHLF
US
|
$0.19 — |
0
|
$45.14M — | $10.00K — | $0.19 — | $0.19 — | $45.14M — | 0 | -$0.03 — | ||
|
Defense Metals
DFMTF
US
|
$0.10 — |
-2.83
|
$41.57M — | $5.00K — | $0.12 — | $0.12 — | $41.57M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Geomega Resources
GOMRF
US
|
$0.22 — |
+10
|
$36.37M — | $5.50K — | $0.21 — | $0.22 — | $36.37M — | 0 | $0.00 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.15 — |
+7.64
|
$36.21M — | $51.00K — | $0.15 — | $0.16 — | $36.21M — | 0 | $0.00 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.17 — |
+14.09
|
$32.11M — | $151.24K — | $0.16 — | $0.19 — | $32.11M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
+3.57
|
$32.09M — | $3.00K — | $0.28 — | $0.28 — | $32.09M — | 0 | -$0.04 — | ||
|
PJX Resources
PJXRF
US
|
$0.16 — |
-2.91
|
$30.05M — | $29.50K — | $0.16 — | $0.16 — | $30.05M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.25 — |
+6.38
|
$29.63M — | $14.00K — | $0.24 — | $0.24 — | $29.63M — | 25.00 | $0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
0
|
$29.16M — | $9.40K — | $0.26 — | $0.26 — | $29.16M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.39 — |
0
|
$29.10M — | $18.00K — | $0.39 — | $0.39 — | $29.10M — | 0 | -$0.04 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-3.23
|
$28.57M — | $35.00K — | $0.08 — | $0.09 — | $28.57M — | 0 | -$0.04 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.03 — |
0
|
$27.91M — | $110.76K — | $0.03 — | $0.04 — | $27.91M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.07 — |
-7.63
|
$25.98M — | $30.00K — | $0.08 — | $0.08 — | $25.98M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.30 — |
+1.42
|
$25.30M — | $3.00K — | $0.31 — | $0.31 — | $25.30M — | 0 | -$0.02 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.15 — |
0
|
$23.83M — | $6.50K — | $0.17 — | $0.17 — | $23.83M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+2.76
|
$22.92M — | $5.00K — | $0.16 — | $0.16 — | $22.92M — | 0 | -$0.03 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+11.61
|
$21.82M — | $11.50K — | $0.15 — | $0.15 — | $21.82M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $4.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
0
|
$19.01M — | $67.11K — | $0.07 — | $0.07 — | $19.01M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
0
|
$18.83M — | $148.00K — | $0.13 — | $0.14 — | $18.83M — | 13.49 | $0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
-0.94
|
$18.17M — | $10.00K — | $0.08 — | $0.08 — | $18.17M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.06 — |
0
|
$18.06M — | $63.15K — | $0.06 — | $0.06 — | $18.06M — | 0 | $0.00 — | ||
|
American Critical Minerals
APCOF
US
|
$0.19 — |
+5.03
|
$17.01M — | $10.00K — | $0.18 — | $0.19 — | $17.01M — | 0 | -$0.02 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-12.22
|
$16.99M — | $10.00K — | $0.08 — | $0.08 — | $16.99M — | 0 | $0.00 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $15.60K — | $0.03 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
-6.67
|
$16.13M — | $70.50K — | $0.14 — | $0.14 — | $16.13M — | 14.00 | $0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.09 — |
-12.38
|
$15.27M — | $5.50K — | $0.09 — | $0.09 — | $15.27M — | 0 | -$0.13 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
0
|
$14.57M — | $15.00K — | $0.04 — | $0.04 — | $14.57M — | 0 | -$0.01 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.09 — |
-15.69
|
$13.60M — | $8.00 — | $0.10 — | $0.10 — | $13.60M — | 0 | -$0.01 — | ||
|
NordX Metals
ULTHF
US
|
$0.30 — |
+11.44
|
$13.21M — | $22.50K — | $0.28 — | $0.28 — | $13.21M — | 0 | -$0.07 — | ||
New Age Metals
NMTLF
US
|
$0.18 — |
0
|
$13.11M — | $300.00 — | $0.18 — | $0.18 — | $13.11M — | 0 | $0.00 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-2.13
|
$11.91M — | $16.10K — | $0.04 — | $0.05 — | $11.91M — | 0 | $0.00 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
+16.67
|
$11.86M — | $90.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.01 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.64M — | $122.00K — | $0.05 — | $0.05 — | $11.64M — | 0 | $0.00 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
+16.44
|
$11.59M — | $22.00K — | $0.09 — | $0.10 — | $11.59M — | 0 | -$0.10 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $1.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.08 — |
0
|
$11.15M — | $124.82K — | $0.08 — | $0.11 — | $11.15M — | 0 | -$0.02 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
-2.29
|
$10.99M — | $70.00K — | $0.13 — | $0.13 — | $10.99M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
0
|
$10.75M — | $14.00K — | $0.08 — | $0.08 — | $10.75M — | 0 | -$0.05 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$10.74M — | $30.00K — | $0.02 — | $0.02 — | $10.74M — | 0 | -$0.02 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
-3.16
|
$9.28M — | $2.00K — | $0.08 — | $0.08 — | $9.28M — | 0 | -$0.03 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $31.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
0
|
$8.69M — | $2.30K — | $0.24 — | $0.24 — | $8.69M — | 0 | -$0.11 — | ||
|
Temas Resources
TMASF
US
|
$0.09 — |
-25.22
|
$8.57M — | $42.50K — | $0.09 — | $0.09 — | $8.57M — | 0 | -$0.10 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+18.42
|
$8.37M — | $55.00K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.05 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $12.50K — | $0.08 — | $0.08 — | $8.30M — | 0 | -$0.01 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.07 — |
0
|
$7.76M — | $79.50K — | $0.07 — | $0.07 — | $7.76M — | 0 | -$0.05 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
+2.6
|
$6.58M — | $50.00K — | $0.12 — | $0.12 — | $6.58M — | 0 | -$0.02 — | ||
StrikePoint Gold
STKXF
US
|
$0.10 — |
+11.11
|
$6.28M — | $31.00K — | $0.10 — | $0.10 — | $6.28M — | 0 | -$0.03 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
+6.45
|
$5.97M — | $700.00 — | $0.06 — | $0.07 — | $5.97M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.17 — |
+18.39
|
$5.89M — | $200.00 — | $0.15 — | $0.15 — | $5.89M — | 0 | -$0.46 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.05 — |
+3.33
|
$5.58M — | $136.00K — | $0.04 — | $0.05 — | $5.58M — | 0 | -$0.01 — | ||
|
Lithium
LTUM
US
|
$0.04 — |
-2.22
|
$5.19M — | $12.55K — | $0.04 — | $0.04 — | $5.19M — | 0 | $0.00 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-5.88
|
$5.10M — | $225.10K — | $0.01 — | $0.02 — | $5.10M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-9.09
|
$4.93M — | $40.00K — | $0.09 — | $0.09 — | $4.93M — | 0 | -$0.31 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
-1.82
|
$4.89M — | $101.00K — | $0.05 — | $0.05 — | $4.89M — | 0 | -$0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
-12.5
|
$4.77M — | $20.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
0
|
$4.60M — | $48.00K — | $0.08 — | $0.08 — | $4.60M — | 0.25 | $0.31 — | ||
|
Fathom Nickel
FNICF
US
|
$0.01 — |
-1.77
|
$4.20M — | $48.00K — | $0.01 — | $0.01 — | $4.20M — | 0 | -$0.01 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
+11.11
|
$3.98M — | $120.00K — | $0.04 — | $0.04 — | $3.98M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
-8.33
|
$3.75M — | $52.50K — | $0.01 — | $0.01 — | $3.75M — | 0 | $0.00 — | ||
|
VR Resources
VRRCF
US
|
$0.07 — |
-26.04
|
$2.82M — | $12.50K — | $0.07 — | $0.07 — | $2.82M — | 0 | -$0.04 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-6.67
|
$2.46M — | $1.00K — | $0.01 — | $0.01 — | $2.46M — | 0 | -$0.01 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-0.95
|
$2.30M — | $55.47K — | $0.02 — | $0.02 — | $2.30M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}