Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
OTC Markets OTCQX (46)
Basic Materials (46)
- {{item.name}}
- All sectors
- Basic Materials (46)
Other Industrial Metals & Mining (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $30.16 — |
+0.73
|
$45.94B — | $11.67K — | $29.46 — | $29.59 — | $45.94B — | 13.43 | $2.19 — | ||
| Anglo American plc NGLOY | $21.80 — |
+2.82
|
$43.01B — | $27.96K — | $20.37 — | $20.69 — | $43.01B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $11.58 — |
+2.48
|
$16.21B — | $15.51K — | $11.44 — | $11.70 — | $16.21B — | 51.86 | $0.22 — | ||
| NGEx Minerals NGXXF | $20.81 — |
+0.27
|
$3.97B — | $100.00 — | $18.65 — | $18.84 — | $3.97B — | 0 | -$0.39 — | ||
| Foran Mining FMCXF | $3.57 — |
-1.11
|
$1.93B — | $300.00 — | $3.61 — | $3.73 — | $1.93B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $30.24 — |
+3.85
|
$1.41B — | $900.00 — | $29.80 — | $30.10 — | $1.41B — | 5.40 | $5.59 — | ||
| Patriot Battery Metals PMETF | $4.19 — |
+0.96
|
$680.64M — | $3.70K — | $4.05 — | $4.16 — | $680.64M — | 0 | -$0.02 — | ||
| Troilus Mining CHXMF | $1.18 — |
-0.84
|
$645.10M — | $5.10K — | $1.17 — | $1.19 — | $645.10M — | 0 | -$0.09 — | ||
| Freegold Ventures FGOVF | $1.20 — |
-11.76
|
$639.41M — | $18.36K — | $1.20 — | $1.24 — | $639.41M — | 0 | $0.00 — | ||
| NorthIsle Copper and Gold NTCPF | $2.29 — |
+2.23
|
$535.76M — | $78.64K — | $1.90 — | $2.02 — | $535.76M — | 0 | -$0.03 — | ||
| Meridian Mining MRRDF | $1.14 — |
-2.18
|
$478.90M — | $2.00K — | $1.16 — | $1.19 — | $478.90M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.73 — |
-1.8
|
$464.31M — | $200.00 — | $2.75 — | $2.75 — | $464.31M — | 0 | -$0.04 — | ||
| Ucore Rare Metals UURAF | $4.21 — |
+6.85
|
$431.11M — | $26.85K — | $3.85 — | $4.10 — | $431.11M — | 0 | -$0.32 — | ||
| Fireweed Metals FWEDF | $1.95 — |
-6.84
|
$415.25M — | $6.15K — | $1.99 — | $2.02 — | $415.25M — | 0 | -$0.17 — | ||
| Boss Energy Limited BQSSF | $0.91 — |
-2.15
|
$383.80M — | $15.00K — | $0.96 — | $0.97 — | $383.80M — | 0 | -$0.06 — | ||
| Regulus Resources RGLSF | $2.75 — |
0
|
$347.74M — | $6.85K — | $2.63 — | $2.82 — | $347.74M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
0
|
$337.05M — | $233.56K — | $0.12 — | $0.12 — | $337.05M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $0.60 — |
+6.61
|
$319.49M — | $25.75K — | $0.53 — | $0.56 — | $319.49M — | 0 | -$0.05 — | ||
| Blue Moon Metals BMOOF | $4.34 — |
+3.72
|
$283.66M — | $10.00K — | $3.50 — | $3.62 — | $283.66M — | 0 | -$0.34 — | ||
| Graphite One GPHOF | $1.47 — |
+5.61
|
$261.22M — | $34.53K — | $1.36 — | $1.49 — | $261.22M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.77 — |
-10.49
|
$259.01M — | $152.66K — | $0.77 — | $0.85 — | $259.01M — | 0 | -$0.04 — | ||
| Global Atomic GLATF | $0.52 — |
-3.7
|
$214.02M — | $140.43K — | $0.52 — | $0.55 — | $214.02M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.98 — |
-7.57
|
$210.60M — | $17.40K — | $1.02 — | $1.06 — | $210.60M — | 0 | -$0.07 — | ||
| Centaurus Metals CTTZF | $0.37 — |
+0.71
|
$206.22M — | $112.68K — | $0.40 — | $0.42 — | $206.22M — | 0 | -$0.03 — | ||
| American Rare Earths ARRNF | $0.29 — |
-9.55
|
$134.50M — | $824.08K — | $0.22 — | $0.23 — | $134.50M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.26 — |
+3.6
|
$127.60M — | $4.00K — | $0.24 — | $0.25 — | $127.60M — | 0 | -$0.03 — | ||
| Frontier Lithium LITOF | $0.61 — |
+5.13
|
$115.28M — | $10.48K — | $0.50 — | $0.50 — | $115.28M — | 0 | -$0.04 — | ||
| Surge Battery Metals NILIF | $0.54 — |
-3.68
|
$108.32M — | $53.05K — | $0.54 — | $0.58 — | $108.32M — | 0 | -$0.03 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
+2.33
|
$96.71M — | $102.01K — | $0.43 — | $0.44 — | $96.71M — | 0 | -$0.07 — | ||
| Ares Strategic Mining ARSMF | $0.33 — |
-5.17
|
$77.51M — | $108.67K — | $0.32 — | $0.34 — | $77.51M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.57 — |
+9.79
|
$70.43M — | $9.90K — | $1.27 — | $1.28 — | $70.43M — | 17.85 | $0.07 — | ||
| Critical Elements Lithium CRECF | $0.30 — |
+3.45
|
$69.60M — | $31.00K — | $0.30 — | $0.31 — | $69.60M — | 30.00 | $0.01 — | ||
| Skyharbour Resources SYHBF | $0.32 — |
+3.17
|
$66.87M — | $36.60K — | $0.31 — | $0.32 — | $66.87M — | 0 | $0.00 — | ||
| E3 Lithium EEMMF | $0.65 — |
+1.25
|
$56.26M — | $1.00K — | $0.64 — | $0.64 — | $56.26M — | 0 | -$0.09 — | ||
| Azimut Exploration AZMTF | $0.55 — |
-8.33
|
$55.35M — | $2.00K — | $0.65 — | $0.65 — | $55.35M — | 0 | -$0.02 — | ||
| Element 25 ELMTF | $0.20 — |
-15.99
|
$54.59M — | $35.00K — | $0.23 — | $0.23 — | $54.59M — | 0 | -$0.02 — | ||
| Century Lithium CYDVF | $0.21 — |
-12.5
|
$36.32M — | $24.41K — | $0.20 — | $0.24 — | $36.32M — | 0 | -$0.01 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
+7.14
|
$32.06M — | $81.50K — | $0.15 — | $0.15 — | $32.06M — | 5.00 | $0.03 — | ||
| Silver Dollar Resources SLVDF | $0.37 — |
-10.58
|
$27.41M — | $129.90K — | $0.39 — | $0.43 — | $27.41M — | 0 | -$0.01 — | ||
| Kutcho Copper KCCFF | $0.12 — |
+9.59
|
$20.15M — | $20.00K — | $0.12 — | $0.13 — | $20.15M — | 0 | $0.00 — | ||
| Starr Peak Mining STRPF | $0.22 — |
-10.2
|
$12.55M — | $14.10K — | $0.22 — | $0.22 — | $12.55M — | 0 | -$0.01 — | ||
| Fortescue Ltd FSUMF | $15.37 — |
0
|
$47.32B — | $200.00 — | $15.20 — | $15.20 — | $47.32B — | 13.97 | $1.10 — | ||
| Anglo American AAUKF | $40.25 — |
-2.94
|
$42.96B — | $100.00 — | $41.27 — | $41.27 — | $42.96B — | 0 | -$1.59 — | ||
| Rock Tech Lithium RCKTF | $0.52 — |
+16.44
|
$60.43M — | $8.00K — | $0.54 — | $0.55 — | $60.43M — | 0 | -$0.08 — | ||
| European Metals EMHXY | $5.00 — |
0
|
$51.86M — | $5.00K — | $4.78 — | $5.00 — | $51.86M — | 0 | -$0.22 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}