Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
OTC Markets OTCQX (47)
Basic Materials (47)
- {{item.name}}
- All sectors
- Basic Materials (47)
Other Industrial Metals & Mining (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anglo American plc NGLOY | $25.62 — |
-0.74
|
$54.90B — | $32.30K — | $24.93 — | $26.39 — | $54.90B — | 0 | -$0.52 — | ||
| Fortescue FSUGY | $27.76 — |
-2.87
|
$42.74B — | $7.91K — | $27.58 — | $28.43 — | $42.74B — | 11.42 | $2.43 — | ||
| Ivanhoe Mines IVPAF | $8.09 — |
-2.53
|
$11.54B — | $82.02K — | $7.88 — | $8.55 — | $11.54B — | 89.88 | $0.09 — | ||
| NGEx Minerals NGXXF | $16.78 — |
-4.17
|
$3.64B — | $1.27K — | $16.62 — | $18.05 — | $3.64B — | 0 | -$0.46 — | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| Altius Minerals ATUSF | $39.43 — |
-2.67
|
$2.20B — | $4.52K — | $38.68 — | $41.91 — | $2.20B — | 8.78 | $4.49 — | ||
| Osisko Metals Incorporated OMZNF | $1.10 — |
-4.35
|
$825.11M — | $11.05K — | $1.06 — | $1.17 — | $825.11M — | 0 | -$0.11 — | ||
| Patriot Battery Metals PMETF | $4.22 — |
-8.46
|
$774.91M — | $652.00 — | $4.22 — | $4.40 — | $774.91M — | 0 | -$0.02 — | ||
| Troilus Mining CHXMF | $1.23 — |
-6.82
|
$681.73M — | $1.20K — | $1.23 — | $1.30 — | $681.73M — | 0 | -$0.11 — | ||
| NorthIsle Copper and Gold NTCPF | $1.93 — |
-3.02
|
$640.87M — | $63.69K — | $1.90 — | $2.02 — | $640.87M — | 0 | -$0.05 — | ||
| Meridian Mining MRRDF | $1.27 — |
-4.51
|
$616.60M — | $5.00 — | $1.27 — | $1.27 — | $616.60M — | 0 | -$0.06 — | ||
| Fireweed Metals FWEDF | $2.56 — |
-2.29
|
$581.01M — | $15.57K — | $2.21 — | $2.66 — | $581.01M — | 0 | -$0.16 — | ||
| Thesis Gold & Silver THSGF | $2.02 — |
-3.81
|
$563.48M — | $12.30K — | $2.02 — | $2.10 — | $563.48M — | 0 | -$0.01 — | ||
| Ucore Rare Metals UURAF | $3.90 — |
+3.45
|
$454.11M — | $35.20K — | $3.71 — | $4.10 — | $454.11M — | 0 | -$0.31 — | ||
| Freegold Ventures FGOVF | $0.71 — |
-5.87
|
$410.46M — | $70.67K — | $0.70 — | $0.75 — | $410.46M — | 0 | -$0.01 — | ||
| Aldebaran Resources ADBRF | $1.96 — |
-6.67
|
$363.30M — | $10.86K — | $1.88 — | $2.10 — | $363.30M — | 0 | -$0.06 — | ||
| Canada Nickel Company CNIKF | $1.03 — |
-2.83
|
$248.09M — | $23.70K — | $1.02 — | $1.05 — | $248.09M — | 0 | -$0.09 — | ||
| Amaero AMROF | $0.23 — |
-6
|
$224.03M — | $30.00K — | $0.23 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
| Global Atomic GLATF | $0.45 — |
-4.32
|
$221.61M — | $94.68K — | $0.44 — | $0.47 — | $221.61M — | 0 | -$0.04 — | ||
| Centaurus Metals CTTZF | $0.38 — |
-3.75
|
$218.14M — | $29.20K — | $0.38 — | $0.39 — | $218.14M — | 0 | -$0.02 — | ||
| Aftermath Silver AAGFF | $0.48 — |
+1.8
|
$164.05M — | $139.12K — | $0.46 — | $0.49 — | $164.05M — | 0 | -$0.03 — | ||
| Graphite One GPHOF | $0.77 — |
-0.25
|
$160.93M — | $30.40K — | $0.76 — | $0.79 — | $160.93M — | 0 | -$0.07 — | ||
| American Rare Earths ARRNF | $0.25 — |
-10.83
|
$145.33M — | $290.99K — | $0.25 — | $0.29 — | $145.33M — | 0 | -$0.01 — | ||
| Surge Battery Metals NILIF | $0.52 — |
-2.79
|
$121.37M — | $33.30K — | $0.51 — | $0.53 — | $121.37M — | 0 | -$0.04 — | ||
| Lotus Resources LTSRF | $0.40 — |
-2.44
|
$109.29M — | $30.50K — | $0.40 — | $0.42 — | $109.29M — | 0 | -$0.10 — | ||
| Talga TLGRF | $0.19 — |
-7.35
|
$96.57M — | $50.00K — | $0.19 — | $0.19 — | $96.57M — | 0 | -$0.04 — | ||
| CanAlaska Uranium CVVUF | $0.41 — |
+5.11
|
$90.93M — | $147.37K — | $0.36 — | $0.42 — | $90.93M — | 0 | -$0.06 — | ||
| Frontier Lithium LITOF | $0.35 — |
-4.58
|
$86.70M — | $103.00K — | $0.35 — | $0.37 — | $86.70M — | 0 | -$0.04 — | ||
| Globex Mining Enterprises GLBXF | $1.31 — |
-4.38
|
$74.64M — | $4.67K — | $1.30 — | $1.37 — | $74.64M — | 14.55 | $0.09 — | ||
| E3 Lithium EEMMF | $0.79 — |
-5.33
|
$69.27M — | $4.60K — | $0.79 — | $0.80 — | $69.27M — | 0 | -$0.05 — | ||
| Skyharbour Resources SYHBF | $0.30 — |
-3.75
|
$63.08M — | $11.00K — | $0.30 — | $0.30 — | $63.08M — | 0 | $0.00 — | ||
| Critical Elements Lithium CRECF | $0.27 — |
+2.35
|
$62.65M — | $1.00K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
| Arianne Phosphate DRRSF | $0.26 — |
-2.52
|
$58.97M — | $7.60K — | $0.26 — | $0.27 — | $58.97M — | 0 | $0.00 — | ||
| Element 25 ELMTF | $0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
| Ares Strategic Mining ARSMF | $0.20 — |
-2.02
|
$53.44M — | $156.97K — | $0.20 — | $0.22 — | $53.44M — | 0 | -$0.02 — | ||
| Azimut Exploration AZMTF | $0.48 — |
-4.98
|
$48.07M — | $15.00K — | $0.48 — | $0.48 — | $48.07M — | 7.95 | $0.06 — | ||
| Kutcho Copper KCCFF | $0.24 — |
-0.42
|
$44.11M — | $1.50K — | $0.24 — | $0.25 — | $44.11M — | 0 | -$0.01 — | ||
| Century Lithium CYDVF | $0.20 — |
-7.23
|
$36.85M — | $74.86K — | $0.20 — | $0.21 — | $36.85M — | 0 | -$0.01 — | ||
| Starr Peak Mining STRPF | $0.31 — |
0
|
$18.76M — | $4.08K — | $0.31 — | $0.31 — | $18.76M — | 0 | -$0.01 — | ||
| Silver Dollar Resources SLVDF | $0.18 — |
-1.69
|
$13.64M — | $79.70K — | $0.18 — | $0.19 — | $13.64M — | 0 | -$0.01 — | ||
| Anglo American AAUKF | $50.55 — |
-4.17
|
$54.16B — | $100.00 — | $50.55 — | $50.55 — | $54.16B — | 0 | -$1.05 — | ||
| Fortescue Ltd FSUMF | $14.50 — |
-2.09
|
$44.64B — | $1.30K — | $14.10 — | $14.70 — | $44.64B — | 11.98 | $1.21 — | ||
| Blue Moon Metals BMOOF | $4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.70 — |
-1.46
|
$338.97M — | $4.10K — | $2.70 — | $2.87 — | $338.97M — | 0 | -$0.03 — | ||
| Rock Tech Lithium RCKTF | $0.62 — |
+6.67
|
$75.50M — | $36.00 — | $0.62 — | $0.62 — | $75.50M — | 0 | -$0.08 — | ||
| European Metals EMHXY | $5.00 — |
+19.05
|
$59.39M — | $27.00 — | $4.50 — | $4.50 — | $59.39M — | 0 | -$0.54 — | ||
| Phoenix Copper PXCLY | $0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}