Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
OTC Markets OTCQX (47)
Basic Materials (47)
- {{item.name}}
- All sectors
- Basic Materials (47)
Other Industrial Metals & Mining (47)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.89 — |
+1.26
|
$53.34B — | $86.21K — | $24.67 — | $25.33 — | $53.34B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$25.80 — |
+1.02
|
$39.72B — | $28.45K — | $25.55 — | $26.03 — | $39.72B — | 10.61 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.52 — |
-3.17
|
$10.72B — | $27.81K — | $7.41 — | $7.97 — | $10.72B — | 83.51 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$18.04 — |
+2.56
|
$3.91B — | $900.00 — | $17.59 — | $18.04 — | $3.91B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$45.32 — |
+1.16
|
$2.53B — | $5.75K — | $44.16 — | $45.68 — | $2.53B — | 10.27 | $4.41 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
0
|
$945.12M — | $1.10K — | $1.27 — | $1.27 — | $945.12M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.14 — |
-0.72
|
$769.80M — | $8.53K — | $4.13 — | $4.20 — | $769.80M — | 0 | -$0.05 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.18 — |
+4.56
|
$723.89M — | $46.72K — | $2.03 — | $2.19 — | $723.89M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
+2.48
|
$687.27M — | $4.10K — | $1.22 — | $1.24 — | $687.27M — | 0 | -$0.11 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.24 — |
+10.02
|
$624.84M — | $16.00K — | $2.05 — | $2.24 — | $624.84M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.20 — |
0
|
$580.33M — | $100.00 — | $1.19 — | $1.19 — | $580.33M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.50 — |
0
|
$566.26M — | $507.00 — | $2.50 — | $2.61 — | $566.26M — | 0 | -$0.15 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+2.38
|
$422.30M — | $26.50K — | $0.73 — | $0.76 — | $422.30M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.37 — |
-0.59
|
$392.40M — | $81.57K — | $3.29 — | $3.54 — | $392.40M — | 0 | -$0.30 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.76 — |
-7.37
|
$326.23M — | $5.20K — | $1.72 — | $1.87 — | $326.23M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.98 — |
-2.97
|
$239.72M — | $9.10K — | $0.98 — | $1.00 — | $239.72M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-2.27
|
$210.82M — | $16.60K — | $0.43 — | $0.44 — | $210.82M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.35 — |
+1.76
|
$198.35M — | $3.00K — | $0.35 — | $0.35 — | $198.35M — | 0 | -$0.02 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
+0.84
|
$163.98M — | $16.59K — | $0.48 — | $0.49 — | $163.98M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-3.9
|
$150.51M — | $155.97K — | $0.26 — | $0.27 — | $150.51M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.69 — |
-5.31
|
$145.23M — | $44.28K — | $0.69 — | $0.74 — | $145.23M — | 0 | -$0.07 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.50 — |
0
|
$117.79M — | $48.70K — | $0.49 — | $0.50 — | $117.79M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.41 — |
+0.71
|
$80.37M — | $1.85K — | $1.39 — | $1.45 — | $80.37M — | 15.66 | $0.09 — | ||
Frontier Lithium
LITOF
US
|
$0.32 — |
-3.03
|
$80.18M — | $104.58K — | $0.32 — | $0.34 — | $80.18M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.15 — |
-6.75
|
$77.66M — | $18.00K — | $0.15 — | $0.15 — | $77.66M — | 0 | -$0.04 — | ||
|
E3 Lithium
EEMMF
US
|
$0.79 — |
+5.33
|
$69.27M — | $41.20K — | $0.79 — | $0.81 — | $69.27M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.30 — |
-6.25
|
$66.03M — | $72.65K — | $0.30 — | $0.32 — | $66.03M — | 0 | -$0.06 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+0.7
|
$60.87M — | $10.00K — | $0.28 — | $0.28 — | $60.87M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $3.00K — | $0.24 — | $0.25 — | $60.33M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
-4
|
$55.50M — | $52.50K — | $0.25 — | $0.25 — | $55.50M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+0.52
|
$52.22M — | $29.23K — | $0.19 — | $0.20 — | $52.22M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.44 — |
0
|
$44.34M — | $10.00K — | $0.42 — | $0.43 — | $44.34M — | 7.33 | $0.06 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.23 — |
+12.41
|
$42.97M — | $19.50K — | $0.16 — | $0.23 — | $42.97M — | 0 | -$0.01 — | ||
|
Element 25
ELMTF
US
|
$0.13 — |
0
|
$42.36M — | $6.25K — | $0.17 — | $0.17 — | $42.36M — | 0 | -$0.02 — | ||
Century Lithium
CYDVF
US
|
$0.21 — |
+5
|
$37.91M — | $39.00K — | $0.20 — | $0.20 — | $37.91M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.28 — |
-8.31
|
$16.78M — | $100.00 — | $0.26 — | $0.26 — | $16.78M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-1.04
|
$14.36M — | $1.00K — | $0.20 — | $0.20 — | $14.36M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$50.97 — |
+8.01
|
$54.61B — | $100.00 — | $50.55 — | $50.55 — | $54.61B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$14.00 — |
0
|
$43.11B — | $300.00 — | $13.66 — | $14.00 — | $43.11B — | 11.57 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.98 — |
+3.11
|
$374.12M — | $7.10K — | $2.90 — | $2.98 — | $374.12M — | 0 | -$0.03 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.58 — |
+8.22
|
$70.65M — | $2.00K — | $0.54 — | $0.54 — | $70.65M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $27.00 — | $4.50 — | $4.50 — | $46.63M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}