Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (18)
- {{country.name}}
Jakarta (18)
- {{item.name}}
Basic Materials (18)
- {{item.name}}
Other Industrial Metals & Mining (18)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 398.00 0.03 USD |
-6.57
|
IDR 56.43T 3.61B USD | IDR 358.28M 22.89K USD | IDR 398.00 0.03 USD | IDR 428.00 0.03 USD | IDR 56.43T 3.61B USD | 84.32 | IDR 4.72 0.0003 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 330.00 0.02 USD |
-6.78
|
IDR 35.44T 2.26B USD | IDR 186.00M 11.89K USD | IDR 330.00 0.02 USD | IDR 366.00 0.02 USD | IDR 35.44T 2.26B USD | 27.16 | IDR 12.15 0.0007 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,500.00 1.69 USD |
+6
|
IDR 92.57T 5.92B USD | IDR 5.32M 340.02 USD | IDR 25,125.00 1.61 USD | IDR 26,500.00 1.69 USD | IDR 92.57T 5.92B USD | 12.53 | IDR 2.11K 0.14 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,000.00 0.13 USD |
-2.91
|
IDR 48.84T 3.12B USD | IDR 88.81M 5.68K USD | IDR 1,940.00 0.12 USD | IDR 2,120.00 0.14 USD | IDR 48.84T 3.12B USD | 52.47 | IDR 38.11 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 735.00 0.05 USD |
-5.16
|
IDR 46.30T 2.96B USD | IDR 75.19M 4.8K USD | IDR 725.00 0.05 USD | IDR 780.00 0.05 USD | IDR 46.30T 2.96B USD | 4.34 | IDR 169.18 0.01 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,500.00 0.22 USD |
-5.91
|
IDR 36.89T 2.36B USD | IDR 13.20M 843.29 USD | IDR 3,500.00 0.22 USD | IDR 3,790.00 0.24 USD | IDR 36.89T 2.36B USD | 14.11 | IDR 247.98 0.02 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,870.00 0.18 USD |
-5.9
|
IDR 28.95T 1.85B USD | IDR 45.86M 2.93K USD | IDR 2,840.00 0.18 USD | IDR 3,130.00 0.2 USD | IDR 28.95T 1.85B USD | 54.87 | IDR 52.30 0.003 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,730.00 0.24 USD |
-1.84
|
IDR 27.78T 1.78B USD | IDR 77.33M 4.94K USD | IDR 3,690.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 27.78T 1.78B USD | 7.45 | IDR 500.00 0.03 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,070.00 0.2 USD |
-2.23
|
IDR 12.16T 776.94M USD | IDR 53.80K 3.44 USD | IDR 3,020.00 0.19 USD | IDR 3,170.00 0.2 USD | IDR 12.16T 776.94M USD | 8.85 | IDR 346.78 0.02 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 695.00 0.04 USD |
-2.8
|
IDR 9.14T 583.95M USD | IDR 15.50M 990.56 USD | IDR 675.00 0.04 USD | IDR 745.00 0.05 USD | IDR 9.14T 583.95M USD | 12.27 | IDR 56.61 0.003 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 615.00 0.04 USD |
-2.38
|
IDR 3.39T 216.68M USD | IDR 3.08M 196.84 USD | IDR 595.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.39T 216.68M USD | 5.13 | IDR 119.82 0.007 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 240.00 0.02 USD |
-6.98
|
IDR 2.55T 163.1M USD | IDR 18.68M 1.19K USD | IDR 240.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.55T 163.1M USD | 23.59 | IDR 10.17 0.0006 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,135.00 0.07 USD |
-6.97
|
IDR 2.18T 139.49M USD | IDR 439.20K 28.07 USD | IDR 1,135.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 2.18T 139.49M USD | 19.05 | IDR 59.57 0.003 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,100.00 0.07 USD |
-3.51
|
IDR 1.10T 70.23M USD | IDR 24.40K 1.56 USD | IDR 1,065.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 1.10T 70.23M USD | 36.78 | IDR 29.90 0.001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 336.50B 21.5M USD | IDR 1.76M 112.29 USD | IDR 258.00 0.02 USD | IDR 296.00 0.02 USD | IDR 336.50B 21.5M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
