Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (15)
- {{country.name}}
- All countries
- Indonesia (15)
Jakarta (15)
- {{item.name}}
- All exchanges
- Jakarta (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
Other Industrial Metals & Mining (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 482.00 0.03 USD |
-5.49
|
IDR 68.34T 4.37B USD | IDR 451.32M 28.84K USD | IDR 450.00 0.03 USD | IDR 500.00 0.03 USD | IDR 68.34T 4.37B USD | 72.15 | IDR 6.68 0.0004 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,420.00 0.15 USD |
-5.84
|
IDR 59.09T 3.78B USD | IDR 123.23M 7.87K USD | IDR 2,290.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 59.09T 3.78B USD | 0 | -IDR 44.97 -0.002 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,460.00 0.22 USD |
-5.21
|
IDR 34.90T 2.23B USD | IDR 72.18M 4.61K USD | IDR 3,340.00 0.21 USD | IDR 3,770.00 0.24 USD | IDR 34.90T 2.23B USD | 66.28 | IDR 52.20 0.003 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 13.00 0.00083 USD |
-7.14
|
IDR 191.64B 12.25M USD | IDR 22.00M 1.41K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 191.64B 12.25M USD | 0 | -IDR 350.00 -0.02 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 20,875.00 1.33 USD |
-1.76
|
IDR 73.62T 4.7B USD | IDR 5.39M 344.62 USD | IDR 20,425.00 1.31 USD | IDR 21,275.00 1.36 USD | IDR 73.62T 4.7B USD | 6.16 | IDR 3.39K 0.22 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 780.00 0.05 USD |
-0.64
|
IDR 49.13T 3.14B USD | IDR 57.45M 3.67K USD | IDR 735.00 0.05 USD | IDR 830.00 0.05 USD | IDR 49.13T 3.14B USD | 4.91 | IDR 158.81 0.01 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,240.00 0.27 USD |
-7.22
|
IDR 44.69T 2.86B USD | IDR 28.83M 1.84K USD | IDR 4,090.00 0.26 USD | IDR 4,610.00 0.29 USD | IDR 44.69T 2.86B USD | 25.55 | IDR 165.89 0.01 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 2,910.00 0.19 USD |
-7.62
|
IDR 21.67T 1.38B USD | IDR 65.45M 4.18K USD | IDR 2,890.00 0.18 USD | IDR 3,150.00 0.2 USD | IDR 21.67T 1.38B USD | 8.04 | IDR 361.94 0.02 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,670.00 0.17 USD |
-4.98
|
IDR 10.57T 675.71M USD | IDR 279.50K 17.86 USD | IDR 2,560.00 0.16 USD | IDR 2,790.00 0.18 USD | IDR 10.57T 675.71M USD | 6.38 | IDR 418.13 0.03 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 480.00 0.03 USD |
+4.8
|
IDR 5.11T 326.23M USD | IDR 4.26M 272.35 USD | IDR 408.00 0.03 USD | IDR 492.00 0.03 USD | IDR 5.11T 326.23M USD | 18.88 | IDR 25.42 0.001 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 545.00 0.03 USD |
-4.39
|
IDR 3.00T 192.02M USD | IDR 9.33M 596.16 USD | IDR 500.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.00T 192.02M USD | 4.45 | IDR 122.27 0.007 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 945.00 0.06 USD |
-10
|
IDR 1.82T 116.13M USD | IDR 8.90K 0.57 USD | IDR 945.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.82T 116.13M USD | 30.61 | IDR 30.87 0.001 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,300.00 0.08 USD |
-2.99
|
IDR 1.30T 82.99M USD | IDR 20.20K 1.29 USD | IDR 1,150.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 1.30T 82.99M USD | 31.29 | IDR 41.54 0.002 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}