Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (18)
- {{country.name}}
Jakarta (18)
- {{item.name}}
Basic Materials (18)
- {{item.name}}
Other Industrial Metals & Mining (18)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 426.00 0.03 USD |
-1.39
|
IDR 60.40T 3.86B USD | IDR 280.70M 17.94K USD | IDR 420.00 0.03 USD | IDR 438.00 0.03 USD | IDR 60.40T 3.86B USD | 90.25 | IDR 4.72 0.0003 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 354.00 0.02 USD |
-5.85
|
IDR 38.02T 2.43B USD | IDR 118.70M 7.59K USD | IDR 354.00 0.02 USD | IDR 380.00 0.02 USD | IDR 38.02T 2.43B USD | 29.13 | IDR 12.15 0.0007 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,000.00 1.6 USD |
-1.19
|
IDR 87.33T 5.58B USD | IDR 1.54M 98.15 USD | IDR 24,900.00 1.59 USD | IDR 25,325.00 1.62 USD | IDR 87.33T 5.58B USD | 11.82 | IDR 2.11K 0.14 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,060.00 0.13 USD |
-5.94
|
IDR 50.30T 3.21B USD | IDR 77.18M 4.93K USD | IDR 2,050.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 50.30T 3.21B USD | 54.05 | IDR 38.11 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 775.00 0.05 USD |
-1.9
|
IDR 48.82T 3.12B USD | IDR 20.00M 1.28K USD | IDR 765.00 0.05 USD | IDR 795.00 0.05 USD | IDR 48.82T 3.12B USD | 4.58 | IDR 169.18 0.01 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,720.00 0.24 USD |
-2.11
|
IDR 39.21T 2.51B USD | IDR 7.83M 500.65 USD | IDR 3,720.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 39.21T 2.51B USD | 15.00 | IDR 247.98 0.02 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,050.00 0.19 USD |
-1.29
|
IDR 30.76T 1.97B USD | IDR 59.20M 3.78K USD | IDR 3,050.00 0.19 USD | IDR 3,270.00 0.21 USD | IDR 30.76T 1.97B USD | 58.31 | IDR 52.30 0.003 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,800.00 0.24 USD |
-2.56
|
IDR 28.30T 1.81B USD | IDR 34.53M 2.21K USD | IDR 3,780.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 28.30T 1.81B USD | 7.59 | IDR 500.00 0.03 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,140.00 0.2 USD |
0
|
IDR 12.44T 794.65M USD | IDR 44.50K 2.84 USD | IDR 3,080.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 12.44T 794.65M USD | 9.05 | IDR 346.78 0.02 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 715.00 0.05 USD |
-2.05
|
IDR 9.40T 600.76M USD | IDR 8.61M 549.93 USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 9.40T 600.76M USD | 12.63 | IDR 56.61 0.003 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 630.00 0.04 USD |
-2.33
|
IDR 3.47T 221.96M USD | IDR 1.33M 84.93 USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.47T 221.96M USD | 5.25 | IDR 119.82 0.007 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 258.00 0.02 USD |
-5.15
|
IDR 2.74T 175.33M USD | IDR 10.38M 663.32 USD | IDR 256.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.74T 175.33M USD | 25.36 | IDR 10.17 0.0006 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,220.00 0.08 USD |
-6.87
|
IDR 2.35T 149.94M USD | IDR 331.40K 21.18 USD | IDR 1,220.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 2.35T 149.94M USD | 19.07 | IDR 63.96 0.004 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,140.00 0.07 USD |
-0.87
|
IDR 1.14T 72.78M USD | IDR 15.50K 0.99 USD | IDR 1,140.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 1.14T 72.78M USD | 37.79 | IDR 30.16 0.001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 276.00 0.02 USD |
-6.76
|
IDR 359.98B 23M USD | IDR 2.55M 163.17 USD | IDR 276.00 0.02 USD | IDR 320.00 0.02 USD | IDR 359.98B 23M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
