Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (15)
- {{country.name}}
- All countries
- Indonesia (15)
Jakarta (15)
- {{item.name}}
- All exchanges
- Jakarta (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
Other Industrial Metals & Mining (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,245.00 0.07 USD |
+1.22
|
IDR 155.96T 9.97B USD | IDR 102.64M 18.51K USD | IDR 1,090.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 155.96T 9.97B USD | 200.00 | IDR 5.50 0.0003 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,660.00 0.2 USD |
+5.16
|
IDR 23.16T 1.48B USD | IDR 19.61M 4.74K USD | IDR 3,110.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 23.16T 1.48B USD | 26.38 | IDR 117.87 0.007 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,925.00 0.7 USD |
+1.16
|
IDR 110.19T 7.04B USD | IDR 28.92M 1.85K USD | IDR 10,700.00 0.68 USD | IDR 11,100.00 0.71 USD | IDR 110.19T 7.04B USD | 64.51 | IDR 169.34 0.01 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 31,425.00 1.89 USD |
+1.21
|
IDR 107.14T 6.85B USD | IDR 905.50K 283.3 USD | IDR 29,400.00 1.88 USD | IDR 29,800.00 1.9 USD | IDR 107.14T 6.85B USD | 6.94 | IDR 4.25K 0.27 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,325.00 0.07 USD |
+1.92
|
IDR 70.93T 4.53B USD | IDR 53.53M 3.42K USD | IDR 1,110.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 70.93T 4.53B USD | 8.88 | IDR 126.68 0.008 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,560.00 0.15 USD |
-1.72
|
IDR 55.67T 3.56B USD | IDR 23.51M 1.5K USD | IDR 2,240.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 55.67T 3.56B USD | 0 | -IDR 15.05 -0.0009 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 6,000.00 0.33 USD |
+1.97
|
IDR 54.54T 3.49B USD | IDR 23.70M 1.51K USD | IDR 4,960.00 0.32 USD | IDR 5,275.00 0.34 USD | IDR 54.54T 3.49B USD | 51.81 | IDR 99.88 0.006 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,700.00 0.29 USD |
-0.89
|
IDR 17.70T 1.13B USD | IDR 156.50K 10 USD | IDR 4,380.00 0.28 USD | IDR 4,580.00 0.29 USD | IDR 17.70T 1.13B USD | 5.95 | IDR 750.96 0.05 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,555.00 0.08 USD |
+6.58
|
IDR 12.92T 825.76M USD | IDR 75.26M 4.81K USD | IDR 1,110.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 12.92T 825.76M USD | 23.69 | IDR 51.27 0.003 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 885.00 0.05 USD |
-0.68
|
IDR 4.00T 255.43M USD | IDR 10.81M 690.91 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 4.00T 255.43M USD | 7.70 | IDR 94.11 0.006 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 188.00 0.0094 USD |
0
|
IDR 2.18T 139.42M USD | IDR 1.19M 75.74 USD | IDR 146.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 2.18T 139.42M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,815.00 0.11 USD |
+2.25
|
IDR 1.76T 112.36M USD | IDR 9.10M 581.65 USD | IDR 1,660.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 1.76T 112.36M USD | 81.29 | IDR 21.65 0.001 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 1,450.00 0.05 USD |
+25
|
IDR 1.52T 97.09M USD | IDR 41.40K 2.65 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.52T 97.09M USD | 24.45 | IDR 32.31 0.002 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 808.00B 51.63M USD | IDR 5.71M 364.96 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 808.00B 51.63M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}