Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (15)
- {{country.name}}
- All countries
- Indonesia (15)
Jakarta (15)
- {{item.name}}
- All exchanges
- Jakarta (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
Other Industrial Metals & Mining (15)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 498.00 0.03 USD |
+2.89
|
IDR 70.61T 4.51B USD | IDR 426.07M 27.23K USD | IDR 496.00 0.03 USD | IDR 520.00 0.03 USD | IDR 70.61T 4.51B USD | 74.66 | IDR 6.67 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,700.00 0.17 USD |
+6.3
|
IDR 65.93T 4.21B USD | IDR 23.59M 1.51K USD | IDR 2,620.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 65.93T 4.21B USD | 1428.57 | IDR 1.89 0.0001 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,860.00 0.25 USD |
+0.78
|
IDR 38.93T 2.49B USD | IDR 13.90M 888.53 USD | IDR 3,850.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 38.93T 2.49B USD | 74.07 | IDR 52.11 0.003 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,000.00 1.53 USD |
+5.26
|
IDR 84.65T 5.41B USD | IDR 4.59M 293.25 USD | IDR 22,800.00 1.46 USD | IDR 24,300.00 1.55 USD | IDR 84.65T 5.41B USD | 7.09 | IDR 3.38K 0.22 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 860.00 0.05 USD |
+5.52
|
IDR 54.17T 3.46B USD | IDR 37.64M 2.41K USD | IDR 830.00 0.05 USD | IDR 870.00 0.06 USD | IDR 54.17T 3.46B USD | 5.41 | IDR 158.84 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,580.00 0.29 USD |
+5.53
|
IDR 48.27T 3.08B USD | IDR 20.35M 1.3K USD | IDR 4,410.00 0.28 USD | IDR 4,740.00 0.3 USD | IDR 48.27T 3.08B USD | 27.62 | IDR 165.80 0.01 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,430.00 0.22 USD |
+2.39
|
IDR 25.55T 1.63B USD | IDR 15.60M 996.77 USD | IDR 3,400.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 25.55T 1.63B USD | 9.47 | IDR 361.87 0.02 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,990.00 0.19 USD |
+0.34
|
IDR 11.84T 756.69M USD | IDR 79.70K 5.09 USD | IDR 2,950.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 11.84T 756.69M USD | 7.15 | IDR 418.00 0.03 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 500.00 0.03 USD |
+2.46
|
IDR 5.32T 339.82M USD | IDR 17.65M 1.13K USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.32T 339.82M USD | 19.68 | IDR 25.40 0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 645.00 0.04 USD |
+3.2
|
IDR 3.56T 227.25M USD | IDR 3.99M 254.94 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.56T 227.25M USD | 5.27 | IDR 122.29 0.007 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,335.00 0.09 USD |
+9.43
|
IDR 2.57T 164.06M USD | IDR 29.20K 1.87 USD | IDR 1,235.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 2.57T 164.06M USD | 43.28 | IDR 30.84 0.001 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,400.00 0.09 USD |
+6.87
|
IDR 1.40T 89.38M USD | IDR 149.90K 9.58 USD | IDR 1,315.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 1.40T 89.38M USD | 33.78 | IDR 41.44 0.002 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}