Result Page 15 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (540)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (424)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (397)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Basic Materials (1876)
- {{item.name}}
- All sectors
- Basic Materials (1876)
Other Industrial Metals & Mining (1876)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Odyssey Marine Exploration, Inc. OYM1.F | €0.82 0.89 USD |
-2.39
|
€47.91M 52.38M USD | €1.75K 1.91K USD | €0.80 0.88 USD | €0.84 0.92 USD | €47.91M 52.38M USD | 0 | -€1.01 -1.1 USD | ||
| Orbit Garant Drilling OBGRF | $1.37 — |
0
|
$52.29M — | $600.00 — | $1.37 — | $1.37 — | $52.29M — | 27.39 | $0.05 — | ||
| Argosy Minerals Limited AM1.F | €0.03 0.03 USD |
+11.85
|
€46.61M 50.95M USD | €127.98K 139.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.23 0.25 USD |
-10.32
|
€46.58M 50.92M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €46.58M 50.92M USD | 0 | -€0.02 -0.02 USD | ||
| Salazar Resources Limited CCG.F | €0.15 0.17 USD |
-8.13
|
€46.01M 50.3M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.01M 50.3M USD | 0 | -€0.01 -0.01 USD | ||
| Aton Resources ANLBF | $0.39 — |
-8.26
|
$49.96M — | $3.00K — | $0.39 — | $0.39 — | $49.96M — | 0 | -$0.06 — | ||
| Greentech Technology International Limited 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Australian Vanadium ATVVF | $0.13 — |
0
|
$48.83M — | $5.00K — | $0.13 — | $0.13 — | $48.83M — | 0 | -$0.02 — | ||
| Forsys Metals Corp. F2T.F | €0.18 0.2 USD |
-15.84
|
€44.59M 48.74M USD | €1.73K 1.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.59M 48.74M USD | 0 | -€0.01 -0.01 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.31 0.33 USD |
-6.13
|
€44.31M 48.44M USD | €22.86K 24.98K USD | €0.31 0.33 USD | €0.31 0.33 USD | €44.31M 48.44M USD | 0 | -€0.01 -0.01 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| Eskay Mining Corp. KN7.F | €0.22 0.24 USD |
-9.02
|
€43.71M 47.79M USD | €900.00 983.82 USD | €0.22 0.24 USD | €0.26 0.28 USD | €43.71M 47.79M USD | 0 | -€0.01 -0.01 USD | ||
| Gensource Potash AGCCF | $0.10 — |
-23.08
|
$46.84M — | $17.00K — | $0.10 — | $0.10 — | $46.84M — | 0 | -$0.01 — | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
0
|
€40.94M 44.75M USD | €17.60K 19.24K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.94M 44.75M USD | 0 | €0.00 0 USD | ||
| Mastermyne Group Limited 024.F | €0.13 0.14 USD |
-0.75
|
€40.74M 44.54M USD | €3.75K 4.1K USD | €0.13 0.14 USD | €0.13 0.14 USD | €40.74M 44.54M USD | 13.19 | €0.01 0.01 USD | ||
| Toro Energy Limited T4W.F | €0.31 0.34 USD |
-5.45
|
€39.90M 43.61M USD | €5.02K 5.48K USD | €0.31 0.34 USD | €0.31 0.34 USD | €39.90M 43.61M USD | 0 | -€0.05 -0.05 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.04 0.04 USD |
+5.88
|
€39.27M 42.93M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.27M 42.93M USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp. 35D.F | €0.10 0.1 USD |
-8.13
|
€37.71M 41.22M USD | €37.50K 40.99K USD | €0.10 0.1 USD | €0.10 0.11 USD | €37.71M 41.22M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Vanadium Limited JT71.F | €0.10 0.11 USD |
+0.4
|
€37.56M 41.06M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.56M 41.06M USD | 0 | -€0.02 -0.02 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.20 0.22 USD |
-1.24
|
€36.64M 40.05M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.64M 40.05M USD | 0 | -€0.01 -0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
0
|
€35.51M 38.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €35.51M 38.82M USD | 0 | €0.00 0 USD | ||
| LinQ Minerals Limited SL9.F | €0.17 0.19 USD |
-0.29
|
€35.48M 38.78M USD | €20.00 21.86 USD | €0.17 0.19 USD | €0.17 0.19 USD | €35.48M 38.78M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-2.44
|
€34.42M 37.63M USD | €9.00 9.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.42M 37.63M USD | 0 | -€0.01 -0.01 USD | ||
| Gensource Potash Corporation UGN.F | €0.07 0.08 USD |
-7.64
|
€33.96M 37.12M USD | €6.24K 6.82K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.96M 37.12M USD | 0 | -€0.01 -0.01 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
0
|
€32.84M 35.9M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.84M 35.9M USD | 0 | €0.00 0 USD | ||
| Iron Bear Resources Ltd CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
| Nortec Minerals NMNZF | $0.50 — |
+1900
|
$35.37M — | $4.00K — | $0.50 — | $0.50 — | $35.37M — | 0 | $0.00 — | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 34.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 34.89M USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.09 0.1 USD |
+15.79
|
€31.44M 34.37M USD | €1.13K 1.24K USD | €0.07 0.08 USD | €0.09 0.1 USD | €31.44M 34.37M USD | 0 | €0.00 0 USD | ||
| International Prospect Ventures URANF | $0.47 — |
+1471
|
$34.37M — | $100.00 — | $0.47 — | $0.47 — | $34.37M — | 0 | $0.00 — | ||
| Sterling Metals SAGGF | $0.74 — |
-22.67
|
$34.13M — | $1.00K — | $0.74 — | $0.74 — | $34.13M — | 0 | -$0.12 — | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.20 0.22 USD |
+28.02
|
€31.01M 33.9M USD | €12.66K 13.84K USD | €0.16 0.17 USD | €0.20 0.22 USD | €31.01M 33.9M USD | 0 | -€0.03 -0.03 USD | ||
| TNR Gold Corp. TNW.F | €0.13 0.14 USD |
-13.91
|
€30.95M 33.83M USD | €2.39K 2.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.95M 33.83M USD | 0 | -€0.01 -0.01 USD | ||
| Sunstone Metals Limited AL9.F | €0.14 0.15 USD |
0
|
€30.90M 33.78M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.90M 33.78M USD | 0 | -€0.01 -0.01 USD | ||
| Lachlan Star Limited GY6.F | €0.08 0.09 USD |
-0.6
|
€30.65M 33.51M USD | €1.66K 1.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.65M 33.51M USD | 0 | -€0.01 -0.01 USD | ||
| Jupiter Gold JUPGF | $9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€30.16M 32.97M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 32.97M USD | 0 | -€13.96 -15.2 USD | ||
| Fokus Mining Corporation F7E1.F | €0.15 0.16 USD |
0
|
€30.02M 32.81M USD | €52.47K 57.35K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.02M 32.81M USD | 0 | -€0.01 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+0.56
|
€29.73M 32.49M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.73M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Minerals VULMF | $0.24 — |
-7.69
|
$31.18M — | $8.00K — | $0.24 — | $0.24 — | $31.18M — | 0 | -$0.02 — | ||
| Starcore International Mines Ltd. V4JA.F | €0.30 0.33 USD |
+1.68
|
€27.37M 29.92M USD | €1.29K 1.41K USD | €0.29 0.32 USD | €0.31 0.33 USD | €27.37M 29.92M USD | 15.15 | €0.02 0.02 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
-14.47
|
€26.67M 29.15M USD | €80.00K 87.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.67M 29.15M USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures TCVNF | $0.36 — |
-5.69
|
$28.60M — | $500.00 — | $0.36 — | $0.36 — | $28.60M — | 0 | $0.00 — | ||
| Pacific Booker Minerals PBMLF | $1.67 — |
-5.92
|
$28.08M — | $100.00 — | $1.67 — | $1.67 — | $28.08M — | 0 | -$0.04 — | ||
| PolarX Limited PX0.F | €0.01 0.0081 USD |
-6.25
|
€25.63M 28.02M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €25.63M 28.02M USD | 0 | €0.00 0 USD | ||
| Canadian Premium Sand CLMPF | $0.30 — |
+50.3
|
$27.79M — | $100.00 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.04 0.05 USD |
+2.38
|
€25.27M 27.63M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.27M 27.63M USD | 0 | -€0.01 -0.01 USD | ||
| Atico Mining Corporation 9AO.F | €0.14 0.15 USD |
-8.67
|
€24.85M 27.16M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.15 0.16 USD | €24.85M 27.16M USD | 0 | -€0.07 -0.07 USD | ||
| Mundoro Capital Inc. NGU.F | €0.22 0.24 USD |
-5.98
|
€24.67M 26.97M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €24.67M 26.97M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.F | €0.06 0.07 USD |
0
|
€24.48M 26.76M USD | €293.00 320.29 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 26.76M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.00 0.39 USD |
-3.61
|
SEK 271.66M 26.52M USD | SEK 28.39K 2.77K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 271.66M 26.52M USD | 0 | -SEK 0.26 -0.02 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹23.97 0.29 USD |
-0.79
|
₹2.16B 26.12M USD | ₹10.35K 125.23 USD | ₹23.80 0.29 USD | ₹24.69 0.3 USD | ₹2.16B 26.12M USD | 9.51 | ₹2.52 0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.35 0.38 USD |
-0.29
|
€23.70M 25.91M USD | €92.00 100.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €23.70M 25.91M USD | 0 | -€0.02 -0.02 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.18 0.2 USD |
-2.72
|
€23.25M 25.42M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.05 0.05 USD |
-1.1
|
€22.89M 25.03M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.03M USD | 4.50 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.05 0.05 USD |
-1.1
|
€22.89M 25.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 25.03M USD | 4.50 | €0.01 0.01 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.12 0.13 USD |
0
|
€22.85M 24.98M USD | €4.20K 4.59K USD | €0.12 0.13 USD | €0.12 0.13 USD | €22.85M 24.98M USD | 0 | -€0.01 -0.01 USD | ||
| Rocky Shore Gold CNOBF | $0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.20 0.22 USD |
-3.85
|
€22.60M 24.7M USD | €22.00 24.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €22.60M 24.7M USD | 20.00 | €0.01 0.01 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹256.40 3.1 USD |
-0.49
|
₹2.01B 24.29M USD | ₹3.47K 41.99 USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹2.01B 24.29M USD | 16.05 | ₹15.97 0.19 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
-15
|
€21.97M 24.02M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.97M 24.02M USD | 0 | -€0.01 -0.01 USD | ||
| Cadence Minerals Plc 2REA.F | €0.05 0.06 USD |
+0.96
|
€21.49M 23.49M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.49M 23.49M USD | 0 | -€0.01 -0.01 USD | ||
| Stria Lithium SRCAF | $0.55 — |
-1.8
|
$22.87M — | $25.00K — | $0.55 — | $0.55 — | $22.87M — | 0 | -$0.04 — | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
| Optimus Gold Corp. OTS-H.V | CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BIN.F | €0.06 0.07 USD |
0
|
€20.60M 22.52M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.07 0.07 USD | €20.60M 22.52M USD | 0 | €0.00 0 USD | ||
| Fox Tungsten Ltd HPY.V | CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel TTSRF | $0.14 — |
-12.12
|
$22.15M — | $22.51K — | $0.14 — | $0.15 — | $22.15M — | 0 | -$0.01 — | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Podium Minerals Limited 55D.F | €0.02 0.02 USD |
+25
|
€19.79M 21.64M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.79M 21.64M USD | 0 | €0.00 0 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.18 0.19 USD |
-5.82
|
€19.77M 21.61M USD | €250.00 273.28 USD | €0.18 0.19 USD | €0.18 0.19 USD | €19.77M 21.61M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0065 USD |
0
|
€19.75M 21.59M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| East Africa Metals EFRMF | $0.08 — |
+540
|
$21.52M — | $50.00K — | $0.06 — | $0.06 — | $21.52M — | 0 | -$0.01 — | ||
| East Star Resources Plc 5MM.F | €0.04 0.04 USD |
0
|
€19.53M 21.34M USD | €46.00K 50.28K USD | €0.03 0.04 USD | €0.05 0.05 USD | €19.53M 21.34M USD | 0 | -€0.01 -0.01 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.08 0.09 USD |
-10.06
|
€19.37M 21.18M USD | €145.00 158.5 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.37M 21.18M USD | 8.05 | €0.01 0.01 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
-12.5
|
€18.82M 20.57M USD | €5.41K 5.91K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.82M 20.57M USD | 0 | -€0.02 -0.02 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.12 0.13 USD |
+0.86
|
€18.51M 20.23M USD | €114.00 124.62 USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.51M 20.23M USD | 0 | -€0.01 -0.01 USD | ||
| Nobel Resources NBTRF | $0.10 — |
+766.36
|
$19.96M — | $52.50K — | $0.03 — | $0.10 — | $19.96M — | 0 | -$0.01 — | ||
| Vital Metals Limited VJF.F | €0.06 0.07 USD |
-1.56
|
€17.38M 19M USD | €99.00 108.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.38M 19M USD | 0 | -€0.02 -0.02 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.18 0.19 USD |
-3.83
|
€17.17M 18.77M USD | €195.00 213.16 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.17M 18.77M USD | 0 | -€0.13 -0.1 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.05 USD |
-65.99
|
€17.15M 18.75M USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.15M 18.75M USD | 1.66 | €0.03 0.03 USD | ||
| GPM Metals GPMTF | $0.12 — |
+85.48
|
$18.07M — | $96.50K — | $0.12 — | $0.12 — | $18.07M — | 0 | -$0.02 — | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.04 0.04 USD |
0
|
€16.46M 17.99M USD | €29.41K 32.15K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 17.99M USD | 0 | €0.00 0 USD | ||
| Canadian Metals Inc CME.CN | CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
| Nio Strategic Metals NIOCF | $0.12 — |
-40.48
|
$17.91M — | $1.00K — | $0.12 — | $0.12 — | $17.91M — | 0 | -$0.01 — | ||
| DRC Gold Corp. AJN.CN | CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-0.76
|
€15.91M 17.39M USD | €50.00K 54.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.91M 17.39M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+0.83
|
€15.70M 17.16M USD | €13.85K 15.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.70M 17.16M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 16.85M USD | 0 | €0.00 0 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.03 USD |
0
|
€15.06M 16.46M USD | €60.00 65.59 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.06M 16.46M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||