Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
Shenzhen (22)
- {{item.name}}
Basic Materials (22)
- {{item.name}}
Other Industrial Metals & Mining (22)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.28 6.24 USD |
+1.54
|
CN¥96.34B 14.21B USD | CN¥53.44M 7.88M USD | CN¥38.58 5.69 USD | CN¥42.65 6.29 USD | CN¥96.34B 14.21B USD | 28.00 | CN¥1.51 0.22 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.68 12.49 USD |
+5.82
|
CN¥55.31B 8.16B USD | CN¥64.82M 9.56M USD | CN¥77.31 11.41 USD | CN¥86.25 12.73 USD | CN¥55.31B 8.16B USD | 313.62 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥27.89 4.12 USD |
+0.83
|
CN¥49.52B 7.31B USD | CN¥39.03M 5.76M USD | CN¥26.15 3.86 USD | CN¥27.92 4.12 USD | CN¥49.52B 7.31B USD | 15.58 | CN¥1.79 0.26 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.17 3.71 USD |
+1.29
|
CN¥41.42B 6.11B USD | CN¥39.28M 5.8M USD | CN¥23.47 3.46 USD | CN¥25.26 3.73 USD | CN¥41.42B 6.11B USD | 17.60 | CN¥1.43 0.21 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.22 5.2 USD |
+2.98
|
CN¥25.69B 3.79B USD | CN¥22.93M 3.38M USD | CN¥32.92 4.86 USD | CN¥35.35 5.22 USD | CN¥25.69B 3.79B USD | 17.18 | CN¥2.05 0.3 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.71 0.4 USD |
+1.88
|
CN¥25.18B 3.72B USD | CN¥93.55M 13.8M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥25.18B 3.72B USD | 67.75 | CN¥0.04 0.005 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.20 3.13 USD |
+2.61
|
CN¥25.12B 3.71B USD | CN¥19.40M 2.86M USD | CN¥19.70 2.91 USD | CN¥21.29 3.14 USD | CN¥25.12B 3.71B USD | 16.96 | CN¥1.25 0.18 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥23.76B 3.51B USD | CN¥87.58M 12.92M USD | CN¥5.05 0.75 USD | CN¥5.36 0.79 USD | CN¥23.76B 3.51B USD | 16.71 | CN¥0.32 0.05 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.54 2.74 USD |
+0.93
|
CN¥22.27B 3.29B USD | CN¥22.11M 3.26M USD | CN¥17.19 2.54 USD | CN¥18.64 2.75 USD | CN¥22.27B 3.29B USD | 26.11 | CN¥0.71 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥41.09 6.06 USD |
+0.22
|
CN¥21.67B 3.2B USD | CN¥20.00M 2.95M USD | CN¥37.91 5.59 USD | CN¥41.25 6.09 USD | CN¥21.67B 3.2B USD | 89.32 | CN¥0.46 0.07 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥25.90 3.82 USD |
+0.35
|
CN¥17.87B 2.64B USD | CN¥24.74M 3.65M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥17.87B 2.64B USD | 22.13 | CN¥1.17 0.17 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.88 2.2 USD |
+1.57
|
CN¥15.63B 2.31B USD | CN¥22.46M 3.31M USD | CN¥13.88 2.05 USD | CN¥14.94 2.2 USD | CN¥15.63B 2.31B USD | 37.20 | CN¥0.40 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.36 1.97 USD |
+2.3
|
CN¥15.40B 2.27B USD | CN¥28.75M 4.24M USD | CN¥12.58 1.86 USD | CN¥13.43 1.98 USD | CN¥15.40B 2.27B USD | 8.90 | CN¥1.50 0.22 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥14.66B 2.16B USD | CN¥39.55M 5.84M USD | CN¥8.41 1.24 USD | CN¥9.05 1.34 USD | CN¥14.66B 2.16B USD | 33.44 | CN¥0.27 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥28.69 4.23 USD |
-0.14
|
CN¥14.01B 2.07B USD | CN¥20.89M 3.08M USD | CN¥26.61 3.93 USD | CN¥28.86 4.26 USD | CN¥14.01B 2.07B USD | 159.38 | CN¥0.18 0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥11.30B 1.67B USD | CN¥28.48M 4.2M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥11.30B 1.67B USD | 17.75 | CN¥0.32 0.05 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.02 2.81 USD |
+2.64
|
CN¥9.91B 1.46B USD | CN¥12.24M 1.81M USD | CN¥17.88 2.64 USD | CN¥19.06 2.81 USD | CN¥9.91B 1.46B USD | 237.75 | CN¥0.08 0.01 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.46 1.25 USD |
+2.92
|
CN¥9.59B 1.42B USD | CN¥18.18M 2.68M USD | CN¥8.01 1.18 USD | CN¥8.48 1.25 USD | CN¥9.59B 1.42B USD | 40.28 | CN¥0.21 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥26.67 3.94 USD |
+1.41
|
CN¥9.16B 1.35B USD | CN¥15.54M 2.29M USD | CN¥24.55 3.62 USD | CN¥26.83 3.96 USD | CN¥9.16B 1.35B USD | 14.26 | CN¥1.87 0.28 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥6.56B 967.83M USD | CN¥30.40M 4.49M USD | CN¥3.84 0.57 USD | CN¥4.07 0.6 USD | CN¥6.56B 967.83M USD | 101.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.54 3.47 USD |
+0.21
|
CN¥2.35B 347.33M USD | CN¥1.55M 228.08K USD | CN¥21.82 3.22 USD | CN¥23.72 3.5 USD | CN¥2.35B 347.33M USD | 38.59 | CN¥0.61 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥2.11B 311.59M USD | CN¥8.06M 1.19M USD | CN¥6.10 0.9 USD | CN¥6.55 0.97 USD | CN¥2.11B 311.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
