Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
- {{country.name}}
- All countries
- China (25)
Shenzhen (25)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (25)
Basic Materials (25)
- {{item.name}}
- All sectors
- Basic Materials (25)
Other Industrial Metals & Mining (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥67.92 9.44 USD |
-3.11
|
CN¥154.76B 21.52B USD | CN¥93.56M 13.01M USD | CN¥64.57 8.98 USD | CN¥72.24 10.04 USD | CN¥154.76B 21.52B USD | 80.85 | CN¥0.84 0.12 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.06 4.87 USD |
-7.93
|
CN¥62.25B 8.66B USD | CN¥76.12M 10.58M USD | CN¥34.49 4.8 USD | CN¥36.44 5.07 USD | CN¥62.25B 8.66B USD | 23.37 | CN¥1.50 0.21 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.01 4.87 USD |
-10
|
CN¥57.61B 8.01B USD | CN¥111.89M 15.56M USD | CN¥35.01 4.87 USD | CN¥36.97 5.14 USD | CN¥57.61B 8.01B USD | 25.36 | CN¥1.38 0.19 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥78.64 10.93 USD |
-8.02
|
CN¥51.36B 7.14B USD | CN¥70.71M 9.83M USD | CN¥78.00 10.85 USD | CN¥84.50 11.75 USD | CN¥51.36B 7.14B USD | 2621.33 | CN¥0.03 0.004 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥38.54 5.36 USD |
-1.33
|
CN¥45.67B 6.35B USD | CN¥18.31M 2.55M USD | CN¥37.56 5.22 USD | CN¥40.30 5.6 USD | CN¥45.67B 6.35B USD | 65.32 | CN¥0.59 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥54.27 7.55 USD |
-7.02
|
CN¥39.16B 5.44B USD | CN¥32.72M 4.55M USD | CN¥52.80 7.34 USD | CN¥58.22 8.1 USD | CN¥39.16B 5.44B USD | 47.19 | CN¥1.15 0.16 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.10 4.19 USD |
+1.38
|
CN¥36.16B 5.03B USD | CN¥76.18M 10.59M USD | CN¥28.51 3.96 USD | CN¥31.58 4.39 USD | CN¥36.16B 5.03B USD | 57.88 | CN¥0.52 0.07 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥63.38 8.81 USD |
-2.49
|
CN¥30.94B 4.3B USD | CN¥56.39M 7.84M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.94B 4.3B USD | 396.12 | CN¥0.16 0.02 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.95 0.97 USD |
-6.71
|
CN¥30.87B 4.29B USD | CN¥250.78M 34.87M USD | CN¥6.88 0.96 USD | CN¥7.37 1.02 USD | CN¥30.87B 4.29B USD | 28.95 | CN¥0.24 0.03 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.15 0.44 USD |
-4.55
|
CN¥29.27B 4.07B USD | CN¥130.46M 18.14M USD | CN¥3.11 0.43 USD | CN¥3.27 0.45 USD | CN¥29.27B 4.07B USD | 315.00 | CN¥0.01 0.001 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥50.76 7.06 USD |
-9.11
|
CN¥26.77B 3.72B USD | CN¥24.31M 3.38M USD | CN¥50.40 7.01 USD | CN¥54.18 7.53 USD | CN¥26.77B 3.72B USD | 99.52 | CN¥0.51 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.50 1.18 USD |
-6.39
|
CN¥24.00B 3.34B USD | CN¥107.98M 15.01M USD | CN¥8.36 1.16 USD | CN¥8.82 1.23 USD | CN¥24.00B 3.34B USD | 50.00 | CN¥0.17 0.02 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.50 2.85 USD |
-3.3
|
CN¥23.63B 3.29B USD | CN¥41.56M 5.78M USD | CN¥20.09 2.79 USD | CN¥21.55 3 USD | CN¥23.63B 3.29B USD | 26.28 | CN¥0.78 0.11 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.06 2.93 USD |
-4.88
|
CN¥22.12B 3.08B USD | CN¥46.35M 6.44M USD | CN¥20.85 2.9 USD | CN¥22.10 3.07 USD | CN¥22.12B 3.08B USD | 56.91 | CN¥0.37 0.05 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.24 1.84 USD |
+3.04
|
CN¥21.49B 2.99B USD | CN¥146.02M 20.3M USD | CN¥12.45 1.73 USD | CN¥13.24 1.84 USD | CN¥21.49B 2.99B USD | 52.96 | CN¥0.25 0.03 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.59 3.84 USD |
-7.14
|
CN¥19.04B 2.65B USD | CN¥19.34M 2.69M USD | CN¥27.00 3.75 USD | CN¥28.80 4 USD | CN¥19.04B 2.65B USD | 31.71 | CN¥0.87 0.12 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.60 1.75 USD |
-4.98
|
CN¥18.02B 2.51B USD | CN¥23.69M 3.29M USD | CN¥12.39 1.72 USD | CN¥13.03 1.81 USD | CN¥18.02B 2.51B USD | 24.70 | CN¥0.51 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.61 3.7 USD |
-4.93
|
CN¥13.86B 1.93B USD | CN¥20.93M 2.91M USD | CN¥26.11 3.63 USD | CN¥28.16 3.92 USD | CN¥13.86B 1.93B USD | 0 | CN¥0.00 0 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.27 0.87 USD |
-6.7
|
CN¥12.48B 1.74B USD | CN¥56.73M 7.89M USD | CN¥6.15 0.86 USD | CN¥6.54 0.91 USD | CN¥12.48B 1.74B USD | 26.12 | CN¥0.24 0.03 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.08 4.6 USD |
+0.43
|
CN¥10.82B 1.5B USD | CN¥36.75M 5.11M USD | CN¥31.09 4.32 USD | CN¥35.08 4.88 USD | CN¥10.82B 1.5B USD | 27.56 | CN¥1.20 0.17 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥8.90 1.24 USD |
-3.26
|
CN¥10.09B 1.4B USD | CN¥23.96M 3.33M USD | CN¥8.82 1.23 USD | CN¥9.27 1.29 USD | CN¥10.09B 1.4B USD | 38.69 | CN¥0.23 0.03 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.57 0.64 USD |
-9.15
|
CN¥7.38B 1.03B USD | CN¥77.05M 10.71M USD | CN¥4.55 0.63 USD | CN¥4.89 0.68 USD | CN¥7.38B 1.03B USD | 65.28 | CN¥0.07 0.009 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.27 2.96 USD |
-7.04
|
CN¥4.71B 655.32M USD | CN¥7.74M 1.08M USD | CN¥21.02 2.92 USD | CN¥22.66 3.15 USD | CN¥4.71B 655.32M USD | 22.87 | CN¥0.93 0.13 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥37.95 5.28 USD |
-4.79
|
CN¥3.80B 527.67M USD | CN¥8.62M 1.2M USD | CN¥36.00 5.01 USD | CN¥39.85 5.54 USD | CN¥3.80B 527.67M USD | 63.25 | CN¥0.60 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.10 0.99 USD |
-5.33
|
CN¥2.30B 319.26M USD | CN¥9.88M 1.37M USD | CN¥6.94 0.96 USD | CN¥7.42 1.03 USD | CN¥2.30B 319.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}