Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
- {{country.name}}
- All countries
- China (25)
Shenzhen (25)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (25)
Basic Materials (25)
- {{item.name}}
- All sectors
- Basic Materials (25)
Other Industrial Metals & Mining (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥89.63 13.22 USD |
-7.63
|
CN¥204.23B 30.13B USD | CN¥98.00M 14.46M USD | CN¥87.88 12.97 USD | CN¥96.53 14.24 USD | CN¥204.23B 30.13B USD | 106.70 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥105.07 15.5 USD |
-1.7
|
CN¥68.62B 10.13B USD | CN¥56.07M 8.27M USD | CN¥101.60 14.99 USD | CN¥109.00 16.08 USD | CN¥68.62B 10.13B USD | 3502.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.48 5.97 USD |
-1.77
|
CN¥66.61B 9.83B USD | CN¥81.66M 12.05M USD | CN¥40.46 5.97 USD | CN¥42.27 6.24 USD | CN¥66.61B 9.83B USD | 29.33 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.34 5.21 USD |
+2.94
|
CN¥62.75B 9.26B USD | CN¥92.11M 13.59M USD | CN¥35.18 5.19 USD | CN¥36.86 5.44 USD | CN¥62.75B 9.26B USD | 23.55 | CN¥1.50 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥64.26 9.48 USD |
-1.88
|
CN¥46.36B 6.84B USD | CN¥53.43M 7.88M USD | CN¥62.30 9.19 USD | CN¥67.44 9.95 USD | CN¥46.36B 6.84B USD | 55.87 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.81 5.28 USD |
-1.73
|
CN¥42.44B 6.26B USD | CN¥23.58M 3.48M USD | CN¥35.61 5.25 USD | CN¥37.57 5.54 USD | CN¥42.44B 6.26B USD | 60.69 | CN¥0.59 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥75.56 11.15 USD |
-8.83
|
CN¥39.85B 5.88B USD | CN¥39.84M 5.88M USD | CN¥75.30 11.11 USD | CN¥82.84 12.22 USD | CN¥39.85B 5.88B USD | 148.15 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥32.82 4.84 USD |
-7.37
|
CN¥39.43B 5.82B USD | CN¥90.14M 13.3M USD | CN¥32.70 4.82 USD | CN¥35.35 5.22 USD | CN¥39.43B 5.82B USD | 63.11 | CN¥0.52 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥32.11B 4.74B USD | CN¥200.83M 29.63M USD | CN¥7.22 1.07 USD | CN¥7.58 1.12 USD | CN¥32.11B 4.74B USD | 30.12 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.35 0.49 USD |
-2.9
|
CN¥31.12B 4.59B USD | CN¥226.59M 33.43M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥31.12B 4.59B USD | 335.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.06 3.55 USD |
-3.72
|
CN¥25.28B 3.73B USD | CN¥54.02M 7.97M USD | CN¥23.65 3.49 USD | CN¥24.95 3.68 USD | CN¥25.28B 3.73B USD | 65.02 | CN¥0.37 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.87 3.23 USD |
+0.05
|
CN¥25.21B 3.72B USD | CN¥65.30M 9.63M USD | CN¥21.45 3.16 USD | CN¥22.80 3.36 USD | CN¥25.21B 3.72B USD | 28.03 | CN¥0.78 0.12 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.45 7.3 USD |
+2.32
|
CN¥24.14B 3.56B USD | CN¥36.54M 5.39M USD | CN¥48.22 7.11 USD | CN¥50.56 7.46 USD | CN¥24.14B 3.56B USD | 309.06 | CN¥0.16 0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.44 1.25 USD |
+2.93
|
CN¥23.83B 3.52B USD | CN¥189.13M 27.91M USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥23.83B 3.52B USD | 49.64 | CN¥0.17 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.09 1.93 USD |
-5.35
|
CN¥21.24B 3.13B USD | CN¥104.32M 15.39M USD | CN¥13.05 1.93 USD | CN¥13.95 2.06 USD | CN¥21.24B 3.13B USD | 52.35 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.73 2.03 USD |
+0.15
|
CN¥19.63B 2.9B USD | CN¥61.07M 9.01M USD | CN¥13.69 2.02 USD | CN¥14.21 2.1 USD | CN¥19.63B 2.9B USD | 26.92 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.42 3.6 USD |
-1.21
|
CN¥16.85B 2.49B USD | CN¥74.89M 11.05M USD | CN¥24.11 3.56 USD | CN¥26.33 3.88 USD | CN¥16.85B 2.49B USD | 28.06 | CN¥0.87 0.13 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥45.15 6.66 USD |
-10.01
|
CN¥14.77B 2.18B USD | CN¥66.10M 9.75M USD | CN¥45.15 6.66 USD | CN¥50.06 7.39 USD | CN¥14.77B 2.18B USD | 37.62 | CN¥1.20 0.18 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.96 3.98 USD |
-2.11
|
CN¥14.04B 2.07B USD | CN¥17.63M 2.6M USD | CN¥26.94 3.97 USD | CN¥27.95 4.12 USD | CN¥14.04B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥13.00B 1.92B USD | CN¥55.08M 8.13M USD | CN¥6.49 0.96 USD | CN¥6.74 0.99 USD | CN¥13.00B 1.92B USD | 27.20 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.73 1.44 USD |
+0.31
|
CN¥11.03B 1.63B USD | CN¥45.87M 6.77M USD | CN¥9.43 1.39 USD | CN¥9.86 1.45 USD | CN¥11.03B 1.63B USD | 42.30 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.63 0.83 USD |
-3.76
|
CN¥9.10B 1.34B USD | CN¥131.44M 19.39M USD | CN¥5.61 0.83 USD | CN¥6.19 0.91 USD | CN¥9.10B 1.34B USD | 80.42 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥19.93 2.94 USD |
-2.78
|
CN¥4.42B 651.59M USD | CN¥11.07M 1.63M USD | CN¥19.91 2.94 USD | CN¥20.98 3.1 USD | CN¥4.42B 651.59M USD | 21.43 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥29.59 4.37 USD |
+3.43
|
CN¥2.96B 436.59M USD | CN¥3.89M 574.12K USD | CN¥28.71 4.24 USD | CN¥30.83 4.55 USD | CN¥2.96B 436.59M USD | 49.31 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.06 1.04 USD |
-2.62
|
CN¥2.28B 336.88M USD | CN¥13.57M 2M USD | CN¥7.06 1.04 USD | CN¥7.41 1.09 USD | CN¥2.28B 336.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}