Exchange: Shenzhen Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (28)
Shenzhen (28)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (28)
- {{item.name}}
- All sectors
- Basic Materials (28)
Other Industrial Metals & Mining (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $17.01 2.37 USD |
+0.65
|
$30.2B 4.2B USD | $60.44M 8.4M USD | $16.83 2.34 USD | $17.61 2.45 USD | $30.2B 4.2B USD | 18.48 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.81 2.48 USD |
-0.78
|
$27.83B 3.87B USD | $22.42M 3.12M USD | $17.68 2.46 USD | $17.95 2.5 USD | $27.83B 3.87B USD | 27.39 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.99 1.67 USD |
-0.66
|
$27.32B 3.8B USD | $27.61M 3.84M USD | $11.88 1.65 USD | $12.2 1.7 USD | $27.32B 3.8B USD | 26.06 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.6 2.17 USD |
-0.51
|
$25.67B 3.57B USD | $21.98M 3.06M USD | $15.5 2.16 USD | $15.74 2.19 USD | $25.67B 3.57B USD | 16.42 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.59 0.36 USD |
0
|
$24.07B 3.35B USD | $42.51M 5.91M USD | $2.57 0.36 USD | $2.6 0.36 USD | $24.07B 3.35B USD | 259.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.65 4.54 USD |
-0.88
|
$23.56B 3.28B USD | $9.98M 1.39M USD | $32.44 4.51 USD | $32.85 4.57 USD | $23.56B 3.28B USD | 36.68 | $0.89 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
0
|
$17.38B 2.42B USD | $24.17M 3.36M USD | $4.61 0.64 USD | $4.65 0.65 USD | $17.38B 2.42B USD | 16.60 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $31.63 4.4 USD |
+0.67
|
$14.93B 2.08B USD | $1.04M 144.7K USD | $31.07 4.32 USD | $31.68 4.4 USD | $14.93B 2.08B USD | 15.50 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.16 1.83 USD |
+0.08
|
$14.81B 2.06B USD | $5.38M 748.21K USD | $13.01 1.81 USD | $13.23 1.84 USD | $14.81B 2.06B USD | 31.33 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.65 1.34 USD |
-0.41
|
$14.55B 2.02B USD | $5.29M 735.07K USD | $9.58 1.33 USD | $9.73 1.35 USD | $14.55B 2.02B USD | 19.30 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.2 1.28 USD |
-0.86
|
$13.88B 1.93B USD | $19.85M 2.76M USD | $9.17 1.28 USD | $9.37 1.3 USD | $13.88B 1.93B USD | 48.42 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.72 1.63 USD |
-0.93
|
$13.46B 1.87B USD | $10.78M 1.5M USD | $11.67 1.62 USD | $11.8 1.64 USD | $13.46B 1.87B USD | 27.25 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.63 1.76 USD |
+0.48
|
$13.27B 1.85B USD | $14.49M 2.02M USD | $12.51 1.74 USD | $12.7 1.77 USD | $13.27B 1.85B USD | 35.08 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.34 2.69 USD |
-0.97
|
$12.63B 1.76B USD | $11.94M 1.66M USD | $19.31 2.68 USD | $19.54 2.72 USD | $12.63B 1.76B USD | 175.81 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.6 1.47 USD |
+0.86
|
$12.02B 1.67B USD | $23.64M 3.29M USD | $10.41 1.45 USD | $10.68 1.48 USD | $12.02B 1.67B USD | 46.08 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
-1.23
|
$11.35B 1.58B USD | $83.92M 11.67M USD | $4.01 0.56 USD | $4.1 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.11 2.1 USD |
-0.72
|
$10.43B 1.45B USD | $14.22M 1.98M USD | $14.96 2.08 USD | $15.36 2.14 USD | $10.43B 1.45B USD | 25.18 | $0.6 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.65 2.73 USD |
-0.05
|
$10.24B 1.42B USD | $6.87M 954.6K USD | $19.48 2.71 USD | $19.69 2.74 USD | $10.24B 1.42B USD | 140.35 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.08 0.71 USD |
+0.2
|
$10.12B 1.41B USD | $14.6M 2.03M USD | $5.04 0.7 USD | $5.09 0.71 USD | $10.12B 1.41B USD | 29.88 | $0.17 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.88 1.1 USD |
-0.38
|
$9.47B 1.32B USD | $12.66M 1.76M USD | $7.83 1.09 USD | $7.93 1.1 USD | $9.47B 1.32B USD | 49.25 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.86 2.62 USD |
+0.05
|
$9.21B 1.28B USD | $10.51M 1.46M USD | $18.61 2.59 USD | $19.18 2.67 USD | $9.21B 1.28B USD | 60.83 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.43 2.28 USD |
+0.92
|
$8.3B 1.15B USD | $9.75M 1.36M USD | $16.2 2.25 USD | $16.54 2.3 USD | $8.3B 1.15B USD | 37.34 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.93 1.1 USD |
+2.06
|
$6.92B 962.69M USD | $6.6M 918.27K USD | $7.66 1.07 USD | $7.94 1.1 USD | $6.92B 962.69M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.17 0.44 USD |
0
|
$5.12B 712.12M USD | $15.81M 2.2M USD | $3.15 0.44 USD | $3.18 0.44 USD | $5.12B 712.12M USD | 105.66 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $25.48 3.54 USD |
+0.08
|
$4.03B 560.74M USD | $2.75M 381.84K USD | $25.12 3.49 USD | $25.6 3.56 USD | $4.03B 560.74M USD | 33.97 | $0.75 0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $28.27 3.93 USD |
+2.09
|
$2.83B 393.08M USD | $2.59M 360.14K USD | $27.48 3.82 USD | $28.41 3.95 USD | $2.83B 393.08M USD | 51.39 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.24 1.15 USD |
0
|
$2.7B 374.85M USD | $8.52M 1.19M USD | $8.18 1.14 USD | $8.28 1.15 USD | $2.7B 374.85M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.99 0.97 USD |
+0.72
|
$2.26B 314.31M USD | $6.49M 902.28K USD | $6.89 0.96 USD | $7.02 0.98 USD | $2.26B 314.31M USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}