Result Page 11 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1714)
Other Industrial Metals & Mining (1714)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.04M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.04M USD | 0 | CA$0.00 0 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.43M 996.52K USD | A$793.60K 554.38K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.34M 991.52K USD | CA$2.27K 1.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.34M 991.52K USD | 0 | -CA$0.02 -0.01 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.00 0.0030 USD |
0
|
€784.70K 905.8K USD | €50.00K 57.72K USD | €0.00 0.0027 USD | €0.00 0.0030 USD | €784.70K 905.8K USD | 0 | -€0.01 -0.01 USD | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.19M 880.27K USD | CA$62.60K 46.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.19M 880.27K USD | 2.00 | CA$0.01 0.007 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 872.36K USD | CA$1.52K 1.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.18M 872.36K USD | 1.50 | CA$0.01 0.007 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.05M 780.19K USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 780.19K USD | 0 | CA$0.00 0 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$1.05M 778.81K USD | CA$2.40K 1.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.05M 778.81K USD | 0 | -CA$0.07 -0.05 USD | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.01M 750.24K USD | CA$17.62K 13.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.01M 750.24K USD | 0 | -CA$0.03 -0.02 USD | ||
Lexston Mining
LEXTF
US
|
$0.03 — |
0
|
$745.17K — | $11.50K — | $0.02 — | $0.02 — | $745.17K — | 0 | -$0.05 — | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$940.15K 697.65K USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$940.15K 697.65K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$908.88K 674.45K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$908.88K 674.45K USD | 0 | -CA$0.01 -0.007 USD | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$871.37K 646.61K USD | CA$174.60K 129.56K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$871.37K 646.61K USD | 0 | CA$0.00 0 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$15.00 11.13 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
-0.33
|
$565.03K — | $2.00K — | $0.01 — | $0.01 — | $565.03K — | 0 | -$0.01 — | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$741.92K 550.55K USD | CA$17.00K 12.62K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0 | $0.00 — | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$590.98K 438.54K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$590.98K 438.54K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$525.51K 389.96K USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$525.51K 389.96K USD | 0 | -CA$0.41 -0.3 USD | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
Ormonde Mining PLC
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$166.00 123.18 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$60.66K — | $945.00K — | $0.00 — | $0.00 — | $60.66K — | 0 | -$0.02 — | ||
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.78K 5.51K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.78K 5.51K USD | 0.000053 | €9.34 10.78 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$1.00 0.06 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
-2.72
|
€181.72B 209.76B USD | €300.00 346.3 USD | €68.50 79.07 USD | €71.50 82.53 USD | €181.72B 209.76B USD | 21.60 | €3.31 3.82 USD | ||
BHP Group Limited
BHP.BA
AR
|
ARS 66,850.00 79.02 USD |
+1.63
|
ARS 169.90T 200.82B USD | ARS 875.00 1.03 USD | ARS 65,850.00 77.84 USD | ARS 67,475.00 79.76 USD | ARS 169.90T 200.82B USD | 12.36 | ARS 5.41K 6.39 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.20 105.28 USD |
-1.41
|
€148.33B 171.22B USD | €290.00 334.76 USD | €91.20 105.28 USD | €91.20 105.28 USD | €148.33B 171.22B USD | 14.40 | €6.33 7.31 USD | ||
Rio Tinto
RTNTF
US
|
$102.31 — |
0
|
$166.40B — | $1.00 — | $99.55 — | $99.55 — | $166.40B — | 13.86 | $7.38 — |
|
|
Rio Tinto Group
RIOT34.SA
BR
|
R$463.02 93.85 USD |
+1.04
|
R$753.10B 152.64B USD | R$37.00 7.5 USD | R$454.44 92.11 USD | R$463.02 93.85 USD | R$753.10B 152.64B USD | 11.84 | R$39.10 7.92 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.12 86.71 USD |
-0.04
|
€122.18B 141.04B USD | €1.81K 2.09K USD | €73.87 85.27 USD | €75.12 86.71 USD | €122.18B 141.04B USD | 11.86 | €6.33 7.31 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.00 86.58 USD |
0
|
€121.99B 140.81B USD | €250.00 288.58 USD | €73.20 84.5 USD | €75.00 86.58 USD | €121.99B 140.81B USD | 11.84 | €6.33 7.31 USD | ||
Rio Tinto
RTPPF
US
|
$82.94 — |
-0.73
|
$134.90B — | $321.00 — | $82.55 — | $85.75 — | $134.90B — | 11.23 | $7.38 — |
|
|
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.58 12.21 USD |
+1.71
|
€82.35B 95.06B USD | €310.00 357.84 USD | €10.30 11.89 USD | €10.58 12.21 USD | €82.35B 95.06B USD | 13.05 | €0.81 0.94 USD | ||
Glencore plc
8GCA.F
DE
|
€11.70 13.51 USD |
+0.86
|
€68.49B 79.06B USD | €10.00 11.54 USD | €11.60 13.39 USD | €12.00 13.85 USD | €68.49B 79.06B USD | 15.19 | €0.77 0.89 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$215.74 12.77 USD |
+2.73
|
MX$918.14B 54.37B USD | MX$24.00 1.42 USD | MX$215.74 12.77 USD | MX$215.74 12.77 USD | MX$918.14B 54.37B USD | 76.50 | MX$2.82 0.17 USD | ||
Anglo American
AAUKF
US
|
$48.97 — |
-0.08
|
$52.47B — | $200.00 — | $50.10 — | $50.70 — | $52.47B — | 0 | -$1.17 — |
|
|
Vale S.A.
CVLC.F
DE
|
€10.55 12.18 USD |
-0.45
|
€44.91B 51.84B USD | €1.18K 1.36K USD | €10.41 12.01 USD | €10.90 12.58 USD | €44.91B 51.84B USD | 75.37 | €0.14 0.16 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.45 12.06 USD |
+2.45
|
€44.47B 51.34B USD | €152.00 175.46 USD | €10.05 11.6 USD | €10.45 12.06 USD | €44.47B 51.34B USD | 74.64 | €0.14 0.16 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.37 1.58 USD |
-4.09
|
€29.35B 33.88B USD | €5.00K 5.77K USD | €1.36 1.57 USD | €1.37 1.58 USD | €29.35B 33.88B USD | 8.57 | €0.16 0.18 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.49 10.95 USD |
+0.7
|
€29.21B 33.71B USD | €210.00 242.41 USD | €9.29 10.73 USD | €9.54 11.01 USD | €29.21B 33.71B USD | 11.85 | €0.80 0.92 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.50 21.36 USD |
-2.63
|
€28.48B 32.88B USD | €40.00 46.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €28.48B 32.88B USD | 11.56 | €1.60 1.85 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,670.00 11.43 USD |
+0.89
|
ARS 20.58T 24.32B USD | ARS 32.54K 38.47 USD | ARS 9,415.00 11.13 USD | ARS 9,785.00 11.57 USD | ARS 20.58T 24.32B USD | 20.81 | ARS 464.57 0.55 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€36.80 42.48 USD |
+1.66
|
€14.63B 16.88B USD | €60.00 69.26 USD | €36.80 42.48 USD | €36.80 42.48 USD | €14.63B 16.88B USD | 7.76 | €4.74 5.47 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€90.50 104.47 USD |
-0.55
|
€12.85B 14.83B USD | €10.00 11.54 USD | €90.00 103.89 USD | €91.00 105.04 USD | €12.85B 14.83B USD | 9.82 | €9.21 10.63 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩960,000 724.64 USD |
-2.93
|
₩20T 14.78B USD | ₩37K 26.86 USD | ₩906,000 683.88 USD | ₩997,000 752.57 USD | ₩20T 14.78B USD | 0 | ₩0 0 USD | ||
South32 Limited
32Z.F
DE
|
€2.74 3.16 USD |
-3.93
|
€12.23B 14.12B USD | €650.00 750.32 USD | €2.66 3.08 USD | €2.74 3.16 USD | €12.23B 14.12B USD | 13.67 | €0.20 0.23 USD | ||
Industrias Peñoles
IPOAF
US
|
$35.49 — |
0
|
$14.11B — | $145.00 — | $35.14 — | $35.49 — | $14.11B — | 6.44 | $5.51 — |
|
|
Sumitomo Metal Mining
STMNF
US
|
$49.87 — |
0
|
$13.39B — | $100.00 — | $49.87 — | $49.87 — | $13.39B — | 8.79 | $5.67 — |
|
|
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.08 49.73 USD |
+0.77
|
€11.57B 13.35B USD | €4.00 4.62 USD | €41.57 47.99 USD | €43.08 49.73 USD | €11.57B 13.35B USD | 8.86 | €4.86 5.61 USD | ||
South32
SHTLF
US
|
$2.93 — |
0
|
$13.10B — | $1.00K — | $3.40 — | $3.40 — | $13.10B — | 12.20 | $0.24 — |
|
|
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.22 6.02 USD |
-2.1
|
€7.44B 8.59B USD | €2.14K 2.46K USD | €5.10 5.89 USD | €5.22 6.02 USD | €7.44B 8.59B USD | 57.98 | €0.09 0.1 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.39 8.53 USD |
-6.47
|
€7.44B 8.59B USD | €32.00 36.94 USD | €7.39 8.53 USD | €7.70 8.89 USD | €7.44B 8.59B USD | 56.86 | €0.13 0.15 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.35 8.48 USD |
-2
|
€7.40B 8.54B USD | €421.00 485.97 USD | €7.35 8.48 USD | €7.50 8.66 USD | €7.40B 8.54B USD | 56.53 | €0.13 0.15 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,500.00 20.69 USD |
+0.69
|
ARS 7.12T 8.41B USD | ARS 968.00 1.14 USD | ARS 17,110.00 20.22 USD | ARS 17,670.00 20.89 USD | ARS 7.12T 8.41B USD | 0.42 | ARS 41.36K 48.89 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€28.30 32.66 USD |
-4.63
|
€5.62B 6.49B USD | €1.00K 1.15K USD | €28.30 32.66 USD | €28.30 32.66 USD | €5.62B 6.49B USD | 9.12 | €3.10 3.58 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€28.20 32.55 USD |
-4.73
|
€5.60B 6.47B USD | €6.00 6.93 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.60B 6.47B USD | 9.09 | €3.10 3.58 USD | ||
Mineral Resources
MALRY
US
|
$32.03 — |
-0.32
|
$6.36B — | $2.10K — | $32.19 — | $33.51 — | $6.36B — | 8.84 | $3.62 — |
|
|
PLS Group Limited
PLR.F
DE
|
€1.67 1.93 USD |
+1.08
|
€5.38B 6.21B USD | €210.00 242.41 USD | €1.67 1.92 USD | €1.67 1.93 USD | €5.38B 6.21B USD | 18.53 | €0.09 0.1 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.47B 5.22B USD | 0 | A$0.00 0 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,025.00 1.47 USD |
-0.2
|
IDR 79.06T 5.05B USD | IDR 1.87M 119.75 USD | IDR 22,700.00 1.45 USD | IDR 23,250.00 1.49 USD | IDR 79.06T 5.05B USD | 10.48 | IDR 2.20K 0.14 USD | ||
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
PT United Tractors Tbk
UTY.F
DE
|
€1.08 1.25 USD |
-0.92
|
€3.71B 4.28B USD | €5.00K 5.77K USD | €1.05 1.21 USD | €1.08 1.25 USD | €3.71B 4.28B USD | 9.81 | €0.11 0.13 USD | ||
Materion Corporation
BEM.F
DE
|
€166.50 192.2 USD |
-3.92
|
€3.47B 4.01B USD | €30.00 34.63 USD | €154.90 178.81 USD | €166.60 192.31 USD | €3.47B 4.01B USD | 39.64 | €4.20 4.85 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€27.42 31.65 USD |
+4.86
|
€3.44B 3.97B USD | €102.00 117.74 USD | €25.59 29.54 USD | €27.42 31.65 USD | €3.44B 3.97B USD | 0 | -€1.28 -1.4 USD | ||
Mitsubishi Materials
MIMTF
US
|
$25.83 — |
0
|
$3.38B — | $500.00 — | $25.83 — | $25.84 — | $3.38B — | 12.53 | $2.06 — |
|
|
Mitsubishi Materials Corporation
MUJ.F
DE
|
€22.00 25.4 USD |
-7.56
|
€2.87B 3.32B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.87B 3.32B USD | 12.35 | €1.78 2.05 USD | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — |
|
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,020.00 0.13 USD |
-5.16
|
IDR 49.33T 3.15B USD | IDR 46.34M 2.96K USD | IDR 1,985.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 49.33T 3.15B USD | 53.00 | IDR 38.11 0.002 USD | ||
Minera Frisco
MFRVF
US
|
$0.50 — |
0
|
$3.10B — | $21.00K — | $0.50 — | $0.88 — | $3.10B — | 12.50 | $0.04 — |
|
|
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 725.00 0.05 USD |
-2.03
|
IDR 45.67T 2.92B USD | IDR 20.88M 1.33K USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 45.67T 2.92B USD | 4.08 | IDR 177.67 0.01 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€41.20 47.56 USD |
-5.94
|
€2.44B 2.81B USD | €60.00 69.26 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.44B 2.81B USD | 5.54 | €7.43 8.58 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,375 45.48 USD |
-6.92
|
¥436B 2.69B USD | ¥738K 4.55K USD | ¥7,253 44.72 USD | ¥7,496 46.22 USD | ¥436B 2.69B USD | 5.51 | ¥1K 8.25 USD | ||
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
IGO Limited
IDZ.F
DE
|
€3.02 3.48 USD |
-6.59
|
€2.29B 2.64B USD | €500.00 577.17 USD | €3.02 3.48 USD | €3.02 3.48 USD | €2.29B 2.64B USD | 27.44 | €0.11 0.13 USD | ||
|
Vale Indonesia
PTNDY
US
|
$9.47 — |
+4.35
|
$2.62B — | $51.00 — | $8.95 — | $8.95 — | $2.62B — | 11.69 | $0.81 — |
|
|
IGO Limited
IDZ1.F
DE
|
€5.95 6.87 USD |
-6.3
|
€2.25B 2.6B USD | €5.00 5.77 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.25B 2.6B USD | 27.04 | €0.22 0.25 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,400.00 0.22 USD |
+3.66
|
IDR 35.84T 2.29B USD | IDR 13.77M 879.76 USD | IDR 3,210.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 35.84T 2.29B USD | 12.16 | IDR 279.43 0.02 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.54 37.56 USD |
+0.18
|
€1.91B 2.21B USD | €20.00 23.09 USD | €31.90 36.82 USD | €32.54 37.56 USD | €1.91B 2.21B USD | 8.32 | €3.91 4.51 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Vale Indonesia
PTNDF
US
|
$0.19 — |
0
|
$1.96B — | $5.00K — | $0.19 — | $0.19 — | $1.96B — | 9.28 | $0.02 — |
|
|
Iluka Resources
ILKAF
US
|
$4.25 — |
0
|
$1.83B — | $100.00 — | $4.25 — | $4.25 — | $1.83B — | 0 | -$0.64 — |
|
|
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.15 0.17 USD |
-1.32
|
€1.57B 1.81B USD | €3.85K 4.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.57B 1.81B USD | 14.90 | €0.01 0.01 USD | ||
Iluka Resources
ILKAY
US
|
$20.88 — |
+1.46
|
$1.80B — | $457.00 — | $20.47 — | $22.00 — | $1.80B — | 0 | -$3.19 — |
|
|
Nickel Industries Limited
NM5.F
DE
|
€0.36 0.41 USD |
-5.38
|
€1.56B 1.8B USD | €2.50K 2.89K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.56B 1.8B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
