Country: Canada Exchange: Canadian Sec Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (68)
- {{country.name}}
- All countries
- Canada (68)
Canadian Sec (68)
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Basic Materials (68)
- {{item.name}}
- All sectors
- Basic Materials (68)
Other Industrial Metals & Mining (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$45.28K 33.6K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.28 0.21 USD |
-1.75
|
CA$71.26M 52.88M USD | CA$133.65K 99.18K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$71.26M 52.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.49 0.36 USD |
-3.92
|
CA$38.58M 28.63M USD | CA$29.00K 21.52K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$38.58M 28.63M USD | 0 | CA$0.00 0 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.18 1.62 USD |
+3.81
|
CA$35.49M 26.34M USD | CA$22.77K 16.9K USD | CA$2.11 1.57 USD | CA$2.24 1.66 USD | CA$35.49M 26.34M USD | 0 | -CA$0.14 -0.1 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$31.64M 23.48M USD | CA$202.60K 150.34K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.16 0.12 USD |
-6.06
|
CA$31.47M 23.35M USD | CA$53.00K 39.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.47M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.35 0.26 USD |
+7.69
|
CA$26.68M 19.8M USD | CA$247.30K 183.51K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$26.68M 19.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.06 USD |
-5.56
|
CA$22.58M 16.75M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.27 0.2 USD |
-1.82
|
CA$20.41M 15.14M USD | CA$50.71K 37.63K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.41M 15.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.15 1.6 USD |
-11.16
|
CA$16.60M 12.32M USD | CA$75.17K 55.78K USD | CA$2.10 1.56 USD | CA$2.43 1.8 USD | CA$16.60M 12.32M USD | 0 | -CA$0.52 -0.3 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.23 0.17 USD |
-8
|
CA$14.47M 10.73M USD | CA$345.83K 256.62K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.05 0.03 USD |
+12.5
|
CA$13.58M 10.08M USD | CA$16.61K 12.33K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.58M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.1 USD |
+4
|
CA$12.95M 9.61M USD | CA$10.50K 7.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.95M 9.61M USD | 0 | -CA$0.15 -0.1 USD | ||
| Core Silver Corp. CC.CN | CA$0.39 0.29 USD |
-12.36
|
CA$12.84M 9.53M USD | CA$668.00 495.7 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$12.84M 9.53M USD | 0 | -CA$0.16 -0.1 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$2.04M 1.52M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.51 0.38 USD |
+10.87
|
CA$11.55M 8.57M USD | CA$962.00 713.86 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$11.55M 8.57M USD | 0 | -CA$0.85 -0.6 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.18 0.13 USD |
0
|
CA$11.32M 8.4M USD | CA$108.40K 80.44K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$11.32M 8.4M USD | 0 | -CA$0.09 -0.06 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.13 USD |
+17.24
|
CA$10.08M 7.48M USD | CA$80.00K 59.36K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$10.08M 7.48M USD | 0 | -CA$0.18 -0.1 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$27.39K 20.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$9.77K 7.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
+6.67
|
CA$9.22M 6.84M USD | CA$313.03K 232.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.22M 6.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.12 0.09 USD |
-14.29
|
CA$6.80M 5.05M USD | CA$76.80K 56.99K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$6.80M 5.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.40 0.3 USD |
-11.11
|
CA$6.50M 4.82M USD | CA$7.74K 5.74K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$6.50M 4.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$4.59M 3.4M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.59M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$18.00K 13.36K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.02 0.01 USD |
+33.33
|
CA$3.87M 2.87M USD | CA$9.50K 7.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.14 0.1 USD |
-3.45
|
CA$3.43M 2.55M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.43M 2.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0.16 | CA$0.18 0.13 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.06 0.04 USD |
-14.29
|
CA$3.18M 2.36M USD | CA$5.44K 4.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.18M 2.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
-33.33
|
CA$3.10M 2.3M USD | CA$200.45K 148.74K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$2.91M 2.16M USD | CA$749.00K 555.8K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$2.01M 1.49M USD | CA$102.50K 76.06K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.06 0.04 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.01M 1.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$1.88M 1.39M USD | CA$236.00K 175.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion Critical Minerals Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.03 0.02 USD |
-28.57
|
CA$1.46M 1.08M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
+20
|
CA$1.41M 1.05M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.04 0.03 USD |
-12.5
|
CA$878.27K 651.73K USD | CA$32.06K 23.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$878.27K 651.73K USD | 0 | -CA$0.13 -0.09 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.07 0.05 USD |
+8.33
|
CA$866.47K 642.97K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$866.47K 642.97K USD | 0 | -CA$0.04 -0.02 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.08 0.06 USD |
-30.43
|
CA$457.20K 339.27K USD | CA$250.10K 185.59K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$457.20K 339.27K USD | 0 | -CA$0.29 -0.2 USD | ||
| Canadian Metals Inc CME.CN | CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
| DRC Gold Corp. AJN.CN | CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
| North Atlantic Titanium Corp. MUZU.CN | CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.13 0.1 USD |
0
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.15M 3.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.42 0.31 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$3.96M 2.94M USD | 0 | -CA$0.16 -0.1 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.38 0.28 USD |
0
|
CA$2.34M 1.74M USD | CA$117.00 86.82 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$2.34M 1.74M USD | 0 | -CA$1.08 -0.8 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.06 0.04 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.76M 1.31M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
| Volatus Capital Corp VC.CN | CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}