Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Total marketcap
$263.66B
Total volume
BTC 60.45%     ETH 7.28%
Dominance

Exchange: Canadian Sec Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tocvan Ventures Corp.  TOC.CN $0.75 0.56 USD
-5.06
$44.17M 32.78M USD $3.65K 2.71K USD $0.75 0.56 USD $0.77 0.57 USD $44.17M 32.78M USD 0 -$0.02 -0.01 USD
Ares Strategic Mining Inc.  ARS.CN $0.2 0.15 USD
0
$35.93M 26.66M USD $480 356.19 USD $0.2 0.15 USD $0.2 0.15 USD $35.93M 26.66M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.5 0.37 USD
-6.6
$35.73M 26.51M USD $7.52K 5.58K USD $0.4699 0.35 USD $0.5 0.37 USD $35.73M 26.51M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
-7.14
$20.16M 14.96M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $20.16M 14.96M USD 2.16 $0.03 0.02 USD
Tartisan Nickel Corp.  TN.CN $0.14 0.1 USD
-3.45
$18.34M 13.61M USD $1K 742.06 USD $0.14 0.1 USD $0.14 0.1 USD $18.34M 13.61M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.4899 0.36 USD
-2
$15.35M 11.39M USD $2K 1.48K USD $0.4899 0.36 USD $0.5 0.37 USD $15.35M 11.39M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.18M 9.78M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $13.18M 9.78M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.23 0.17 USD
0
$13.05M 9.69M USD $64.5K 47.86K USD $0.23 0.17 USD $0.2399 0.17 USD $13.05M 9.69M USD 0 -$0.01 -0.007 USD
Pampa Metals Corporation  PM.CN $0.14 0.1 USD
-3.57
$11.23M 8.33M USD $88.65K 65.78K USD $0.14 0.1 USD $0.14 0.1 USD $11.23M 8.33M USD 0 -$0.24 -0.1 USD
Seahawk Gold Corp.  SEAG.CN $0.2399 0.18 USD
0
$8.78M 6.52M USD $0 0 USD $0.2399 0.18 USD $0.2399 0.18 USD $8.78M 6.52M USD 0 -$0.01 -0.007 USD
United Lithium Corp.  ULTH.CN $0.14 0.1 USD
0
$6.68M 4.96M USD $0 0 USD $0.14 0.1 USD $0.14 0.1 USD $6.68M 4.96M USD 0 -$0.04 -0.02 USD
Spearmint Resources Inc.  SPMT.CN $0.02 0.01 USD
0
$5.76M 4.27M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.27M USD 0 $0 0 USD
Gold Hunter Resources Inc.  HUNT.CN $0.1 0.07 USD
+5.56
$5.66M 4.2M USD $204.27K 151.58K USD $0.1 0.07 USD $0.1 0.07 USD $5.66M 4.2M USD 0.27 $0.35 0.26 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
0
$5.35M 3.97M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.35M 3.97M USD 0 $0 0 USD
Pasinex Resources Limited  PSE.CN $0.04 0.03 USD
0
$5.06M 3.75M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $5.06M 3.75M USD 0 -$0.01 -0.007 USD
Corcel Exploration Inc.  CRCL.CN $0.1199 0.09 USD
0
$4.53M 3.36M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $4.53M 3.36M USD 0 -$0.01 -0.007 USD
Core Assets Corp.  CC.CN $0.04 0.03 USD
0
$4.45M 3.3M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $4.45M 3.3M USD 0 -$0.02 -0.01 USD
Muzhu Mining Ltd.  MUZU.CN $0.1 0.07 USD
+25
$4.35M 3.23M USD $5K 3.71K USD $0.1 0.07 USD $0.1 0.07 USD $4.35M 3.23M USD 0 -$0.01 -0.007 USD
Etruscus Resources Corp.  ETR.CN $0.08 0.06 USD
-11.11
$4.27M 3.17M USD $37K 27.46K USD $0.08 0.06 USD $0.08 0.06 USD $4.27M 3.17M USD 0 -$0.03 -0.02 USD
Fathom Nickel Inc.  FNI.CN $0.02999 0.02 USD
-14.29
$4.23M 3.14M USD $31.05K 23.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.23M 3.14M USD 0 -$0.02 -0.01 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
+14.29
$3.97M 2.95M USD $11.55K 8.57K USD $0.04 0.03 USD $0.04 0.03 USD $3.97M 2.95M USD 0 -$0.02 -0.01 USD
Temas Resources Corp.  TMAS.CN $0.1199 0.09 USD
0
$3.87M 2.87M USD $29.11K 21.6K USD $0.1199 0.09 USD $0.1199 0.09 USD $3.87M 2.87M USD 0 -$0.27 -0.2 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
-12.5
$3.84M 2.85M USD $7K 5.19K USD $0.07 0.05 USD $0.08 0.06 USD $3.84M 2.85M USD 0 -$0.05 -0.03 USD
Rockland Resources Ltd.  RKL.CN $0.13 0.1 USD
0
$3.54M 2.63M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.54M 2.63M USD 0 $0 0 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.36M 2.49M USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $3.36M 2.49M USD 0 -$0.01 -0.007 USD
One World Lithium Inc.  OWLI.CN $0.02 0.01 USD
0
$3.2M 2.37M USD $11K 8.16K USD $0.02 0.01 USD $0.02 0.01 USD $3.2M 2.37M USD 0 -$0.01 -0.007 USD
AJN Resources Inc.  AJN.CN $0.05999 0.04 USD
-21.43
$3.13M 2.32M USD $19.08K 14.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.13M 2.32M USD 0 -$0.1 -0.07 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.02M 2.24M USD $150 111.31 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.02M 2.24M USD 0 $0 0 USD
Eco Oro Minerals Corp.  EOM.CN $0.02999 0.02 USD
0
$2.66M 1.98M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.66M 1.98M USD 0 -$0.04 -0.02 USD
ACME Lithium Inc.  ACME.CN $0.04 0.03 USD
0
$2.66M 1.97M USD $8 5.94 USD $0.04 0.03 USD $0.04 0.03 USD $2.66M 1.97M USD 0 -$0.01 -0.007 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
-6.25
$2.45M 1.82M USD $24K 17.81K USD $0.08 0.06 USD $0.08 0.06 USD $2.45M 1.82M USD 0 -$0.22 -0.1 USD
GoldHaven Resources Corp.  GOH.CN $0.1 0.07 USD
0
$2.45M 1.81M USD $48.5K 35.99K USD $0.1 0.07 USD $0.11 0.08 USD $2.45M 1.81M USD 0 -$0.6 -0.4 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
-14.29
$2.29M 1.7M USD $811.69K 602.32K USD $0.02999 0.02 USD $0.04 0.03 USD $2.29M 1.7M USD 0 -$0.02 -0.01 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02999 0.02 USD
-16.67
$2.26M 1.68M USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.26M 1.68M USD 0 $0 0 USD
Canadian Metals Inc.  CME.CN $0.07 0.05 USD
0
$2.03M 1.51M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $2.03M 1.51M USD 0 -$0.03 -0.02 USD
Golcap Resources Corp.  GCP.CN $0.08 0.06 USD
0
$2.01M 1.49M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $2.01M 1.49M USD 0 -$0.03 -0.02 USD
CDN Maverick Capital Corp.  CDN.CN $0.13 0.09 USD
-7.41
$1.9M 1.41M USD $1.5K 1.11K USD $0.13 0.09 USD $0.13 0.09 USD $1.9M 1.41M USD 0.96 $0.13 0.1 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
0
$1.67M 1.24M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.67M 1.24M USD 0 -$0.08 -0.05 USD
Medaro Mining Corp.  MEDA.CN $0.08999 0.06 USD
0
$1.55M 1.15M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.55M 1.15M USD 0 -$0.38 -0.2 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
0
$1.52M 1.13M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.52M 1.13M USD 0 -$0.16 -0.1 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.51M 1.12M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.51M 1.12M USD 0 $0 0 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $20.18K 14.97K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
0
$1.37M 1.01M USD $119 88.31 USD $0.02 0.01 USD $0.02 0.01 USD $1.37M 1.01M USD 0 -$0.09 -0.06 USD
Northern Lights Resources Corp.  NLR.CN $0.02999 0.02 USD
0
$1.21M 899.54K USD $49.5K 36.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.21M 899.54K USD 0 -$0.01 -0.007 USD
Red Metal Resources Ltd.  RMES.CN $0.02999 0.02 USD
0
$1.2M 891.27K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.2M 891.27K USD 0 -$0.08 -0.05 USD
Québec Nickel Corp.  QNI.CN $0.08999 0.06 USD
0
$1.15M 853.68K USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.15M 853.68K USD 2.12 $0.04 0.03 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02 0.01 USD
0
$1.12M 832.99K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.12M 832.99K USD 0 $0 0 USD
Sassy Gold Corp.  SASY.CN $0.07 0.05 USD
0
$1.08M 802.47K USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $1.08M 802.47K USD 0 -$2.36 -1.7 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02999 0.02 USD
0
$989.42K 734.21K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $989.42K 734.21K USD 0 -$0.11 -0.08 USD
Manning Ventures Inc.  MANN.CN $0.02999 0.02 USD
0
$850.25K 630.94K USD $250 185.51 USD $0.02999 0.02 USD $0.02999 0.02 USD $850.25K 630.94K USD 0.31 $0.08 0.06 USD
West Mining Corp.  WEST.CN $0.04 0.03 USD
0
$797.99K 592.15K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $797.99K 592.15K USD 0 -$0.42 -0.3 USD
Bolt Metals Corp.  BOLT.CN $0.02999 0.02 USD
+25
$797.41K 591.73K USD $851.82K 632.1K USD $0.02 0.01 USD $0.02999 0.02 USD $797.41K 591.73K USD 0 -$0.15 -0.1 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $3 2.23 USD $0.005 0.0037 USD $0.005 0.0037 USD $720.1K 534.36K USD 0 -$0.02 -0.01 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$558.76K 414.63K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $558.76K 414.63K USD 0 -$0.08 -0.05 USD
Scotch Creek Ventures Inc.  SCV.CN $0.05 0.03 USD
-10
$533.57K 395.94K USD $72K 53.43K USD $0.05 0.03 USD $0.05 0.03 USD $533.57K 395.94K USD 0 -$0.28 -0.2 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
0
$522.61K 387.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $522.61K 387.81K USD 0 -$0.04 -0.02 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
Volatus Capital Corp.  VC.CN $0.01 0.0074 USD
0
$367.8K 272.93K USD $47K 34.88K USD $0.01 0.0074 USD $0.01 0.0074 USD $367.8K 272.93K USD 0 -$0.14 -0.1 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $121.3M 90.01M USD 0 -$0.07 -0.05 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.19 0.14 USD
-5
$34.95M 25.93M USD $650 482.34 USD $0.19 0.14 USD $0.19 0.14 USD $34.95M 25.93M USD 0 -$0.01 -0.007 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.5699 0.42 USD
0
$18.55M 13.77M USD $0 0 USD $0.5699 0.42 USD $0.5699 0.42 USD $18.55M 13.77M USD 0 -$0.01 -0.007 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.87M 7.32M USD 1.50 $0.04 0.03 USD
Canamera Energy Metals Corp.  EMET.CN $0.25 0.19 USD
0
$8.24M 6.11M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $8.24M 6.11M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.1499 0.11 USD
0
$4.4M 3.26M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $4.4M 3.26M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
StrategX Elements Corp.  STGX.CN $0.08 0.06 USD
0
$3.94M 2.93M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $3.94M 2.93M USD 0 -$0.04 -0.02 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4299 0.32 USD
-22.73
$3.06M 2.27M USD $3.03K 2.24K USD $0.4299 0.32 USD $0.4299 0.32 USD $3.06M 2.27M USD 0 -$0.07 -0.05 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Ameriwest Lithium Inc.  AWLI.CN $0.19 0.14 USD
+8.82
$2.54M 1.89M USD $0 0 USD $0 0 USD $0 0 USD $2.54M 1.89M USD 0 -$0.37 -0.2 USD
Traction Uranium Corp.  TRAC.CN $0.27 0.2 USD
-7.02
$2.45M 1.82M USD $4.01K 2.98K USD $0.26 0.19 USD $0.28 0.21 USD $2.45M 1.82M USD 0 -$0.2 -0.1 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.62M USD 0 $0 0 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.34M 992.04K USD 0 -$0.01 -0.007 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
Go Metals Corp.  GOCO.CN $0.04 0.03 USD
0
$1.07M 791.35K USD $22.5K 16.7K USD $0.04 0.03 USD $0.04 0.03 USD $1.07M 791.35K USD 0 $0 0 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$1.06M 787.36K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 787.36K USD 0 $0 0 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
NSJ Gold Corp.  NSJ.CN $0.04 0.03 USD
0
$826.32K 613.18K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $826.32K 613.18K USD 0 -$0.01 -0.007 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here