Country: Canada Exchange: Canadian Sec Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (68)
- {{country.name}}
- All countries
- Canada (68)
Canadian Sec (68)
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Basic Materials (68)
- {{item.name}}
- All sectors
- Basic Materials (68)
Other Industrial Metals & Mining (68)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+5.36
|
CA$79.00M 58.62M USD | CA$6.81K 5.05K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.00M 58.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
+5
|
CA$49.60M 36.81M USD | CA$108.00K 80.14K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$49.60M 36.81M USD | 0 | CA$0.00 0 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.37 1.76 USD |
+9.72
|
CA$39.08M 29M USD | CA$24.10K 17.88K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$39.08M 29M USD | 0 | -CA$0.53 -0.3 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$24.01M 17.82M USD | CA$20.00K 14.84K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.01M 17.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.15M 16.43M USD | CA$14.00K 10.39K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.15M 16.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$21.25M 15.77M USD | CA$93.00K 69.01K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$20.79M 15.42M USD | CA$101.08K 75.01K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.46M 11.47M USD | CA$9.56K 7.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.42 1.05 USD |
-5.33
|
CA$12.91M 9.58M USD | CA$5.30K 3.93K USD | CA$1.42 1.05 USD | CA$1.51 1.12 USD | CA$12.91M 9.58M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$12.45M 9.24M USD | CA$52.00K 38.59K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$12.45M 9.24M USD | 0 | -CA$0.77 -0.5 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.95M 8.87M USD | CA$217.00 161.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.95M 8.87M USD | 0 | -CA$0.14 -0.1 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.36 0.26 USD |
-13.41
|
CA$11.69M 8.67M USD | CA$840.00 623.33 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$11.69M 8.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$11.58M 8.6M USD | CA$340.80K 252.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.54M 7.82M USD | CA$51.00K 37.85K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.54M 7.82M USD | 0 | -CA$0.09 -0.06 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$9.28M 6.88M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.28M 6.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$8.30M 6.16M USD | CA$59.00K 43.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.30M 6.16M USD | 0 | -CA$0.16 -0.1 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.34 0.25 USD |
+13.33
|
CA$8.08M 5.99M USD | CA$5.00K 3.71K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$8.08M 5.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$7.55M 5.6M USD | CA$5.30K 3.93K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.48M 5.55M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$6.38M 4.73M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.12M 3.8M USD | CA$17.90K 13.28K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.12M 3.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.10M 3.78M USD | CA$38.00K 28.2K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.10M 3.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$5.00M 3.71M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.00M 3.71M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.84M 3.59M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.84M 3.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$2.54M 1.88M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$4.06M 3.01M USD | CA$59.50K 44.15K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.06M 3.01M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.18 | CA$0.19 0.14 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.10M 2.3M USD | CA$83.00K 61.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.94M 2.18M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.94M 2.18M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.91M 2.16M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.05 0.04 USD |
-23.08
|
CA$2.65M 1.97M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.65M 1.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | CA$0.00 0 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$2.26M 1.67M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.23M 1.65M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.23M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.13M 1.58M USD | 0 | -CA$0.15 -0.1 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$51.50K 38.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.41M 1.05M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.01M 746.8K USD | CA$6.06K 4.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 746.8K USD | 0 | CA$0.00 0 USD | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.15 0.11 USD |
+30.43
|
CA$857.25K 636.13K USD | CA$30.30K 22.48K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$857.25K 636.13K USD | 0 | -CA$0.42 -0.3 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
|
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.82M 3.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
North Atlantic Titanium Corp.
MUZU.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$3.87M 2.87M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$3.87M 2.87M USD | 0 | -CA$0.91 -0.6 USD | ||
|
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Global Helium Corp.
HECO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
|
Stardust Metal Corp.
MIS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$1.70M 1.26M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$1.70M 1.26M USD | 0 | -CA$0.97 -0.7 USD | ||
|
Sierra Grande Minerals Inc.
SGRO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.32M 978.78K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.32M 978.78K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Bond Resources Inc.
BJB.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metalo Manufacturing Inc.
MMI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
|
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
|
Avarone Metals Inc.
AVM-X.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}