Country: Canada Exchange: Canadian Sec Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (69)
- {{country.name}}
- All countries
- Canada (69)
Canadian Sec (69)
- {{item.name}}
- All exchanges
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Basic Materials (69)
- {{item.name}}
- All sectors
- Basic Materials (69)
Other Industrial Metals & Mining (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ares Strategic Mining Inc. ARS.CN | CA$0.74 0.34 USD |
+13.85
|
CA$106.87M 79.31M USD | CA$225.03K 166.99K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$106.87M 79.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$1.06 0.79 USD |
-0.93
|
CA$69.96M 51.91M USD | CA$75.41K 55.96K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$69.96M 51.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.55 0.41 USD |
0
|
CA$43.85M 32.54M USD | CA$39.35K 29.2K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$43.85M 32.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.85 0.46 USD |
+3.66
|
CA$41.80M 31.02M USD | CA$460.13K 341.44K USD | CA$0.59 0.44 USD | CA$0.66 0.49 USD | CA$41.80M 31.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.62 0.41 USD |
+7.02
|
CA$40.53M 30.07M USD | CA$471.51K 1.07M USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$40.53M 30.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
-5
|
CA$26.73M 19.83M USD | CA$24.72K 18.34K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$26.73M 19.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$20.41M 15.14M USD | CA$29.11K 21.6K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.06 USD |
0
|
CA$16.39M 12.16M USD | CA$243.00K 180.32K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.39M 12.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.19 USD |
+5.66
|
CA$15.69M 11.64M USD | CA$177.83K 131.96K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$15.69M 11.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$15.62M 11.59M USD | CA$138.21K 102.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.62 0.46 USD |
0
|
CA$15.45M 11.47M USD | CA$37.04K 27.49K USD | CA$0.55 0.41 USD | CA$0.66 0.49 USD | CA$15.45M 11.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.27 0.2 USD |
0
|
CA$14.98M 11.11M USD | CA$25.79K 19.14K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$14.98M 11.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.08 0.06 USD |
+15.38
|
CA$13.80M 10.24M USD | CA$50.25K 37.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.80M 10.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$12.90M 9.57M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.90M 9.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
0
|
CA$12.75M 9.46M USD | CA$49.50K 36.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.75M 9.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
0
|
CA$9.46M 7.02M USD | CA$32.00K 23.75K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$9.46M 7.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.07 0.04 USD |
+7.69
|
CA$7.54M 5.59M USD | CA$315.54K 234.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.54M 5.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
-5.26
|
CA$6.87M 5.1M USD | CA$67.75K 50.27K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$6.87M 5.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.07 0.05 USD |
+8.33
|
CA$6.49M 4.82M USD | CA$14.00K 10.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.49M 4.82M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
-16.67
|
CA$6.25M 4.64M USD | CA$71.00K 52.69K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.25M 4.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0074 USD |
+100
|
CA$6.16M 4.57M USD | CA$1.09M 805.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.16M 4.57M USD | 0 | CA$0.00 0 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.05 0.02 USD |
+20
|
CA$6.04M 4.48M USD | CA$167.80K 124.52K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.07 USD |
+5.88
|
CA$5.79M 4.29M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
-4.17
|
CA$5.22M 3.88M USD | CA$53.58K 39.76K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.22M 3.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.27 0.2 USD |
+3.85
|
CA$4.81M 3.57M USD | CA$9.00K 6.68K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$4.81M 3.57M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
+25
|
CA$4.75M 3.52M USD | CA$43.76K 32.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.75M 3.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.04 0.03 USD |
+133.33
|
CA$4.68M 3.47M USD | CA$599.20K 444.64K USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.10 0.07 USD |
+18.75
|
CA$4.52M 3.35M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$4.52M 3.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.40 0.4 USD |
+3.9
|
CA$3.94M 2.92M USD | CA$1.50K 1.11K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.94M 2.92M USD | 0 | -CA$2.70 -2.003 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.13 0.1 USD |
+8.33
|
CA$3.59M 2.67M USD | CA$50.00K 37.1K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.59M 2.67M USD | 4.33 | CA$0.03 0.02 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.02 0.0074 USD |
+100
|
CA$3.40M 2.52M USD | CA$12.08M 8.96M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.13 0.09 USD |
-37.5
|
CA$2.97M 2.2M USD | CA$32.00K 23.75K USD | CA$0.12 0.09 USD | CA$0.20 0.14 USD | CA$2.97M 2.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$4.75K 3.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.06 0.04 USD |
+22.22
|
CA$2.20M 1.63M USD | CA$175.00K 129.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.20M 1.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.13 0.1 USD |
-7.14
|
CA$1.76M 1.31M USD | CA$71.47K 53.04K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$1.76M 1.31M USD | 0 | -CA$1.01 -0.7 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.06 0.04 USD |
0
|
CA$1.47M 1.09M USD | CA$43.00K 31.91K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.47M 1.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.07 0.03 USD |
0
|
CA$1.44M 1.07M USD | CA$366.01K 271.6K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.44M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.06 0.04 USD |
-8.33
|
CA$1.43M 1.06M USD | CA$107.49K 79.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.43M 1.06M USD | 0 | -CA$0.54 -0.4 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
+20
|
CA$1.41M 1.05M USD | CA$13.14K 9.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
+50
|
CA$1.36M 1.01M USD | CA$160.00K 118.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.08 0.04 USD |
-9.09
|
CA$1.22M 908.45K USD | CA$500.00K 371.03K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.22M 908.45K USD | 0 | -CA$0.32 -0.2 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$104.00K 77.17K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$623.74K 462.85K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.03 0.02 USD |
+25
|
CA$919.50K 682.32K USD | CA$28.00K 20.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$919.50K 682.32K USD | 0 | -CA$0.01 -0.007 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$55.80K 41.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.42 0.14 USD |
+23.53
|
CA$823.05K 610.75K USD | CA$21.50K 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$823.05K 610.75K USD | 0 | -CA$1.99 -1.4 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$795.79K 590.52K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$795.79K 590.52K USD | 0 | CA$0.00 0 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$558.76K 414.63K USD | CA$6.55K 4.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$558.76K 414.63K USD | 0 | -CA$0.12 -0.08 USD | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
0
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.27 0.2 USD |
0
|
CA$3.36M 2.5M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.36M 2.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.36 0.26 USD |
+9.09
|
CA$2.52M 1.87M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$2.52M 1.87M USD | 0 | -CA$0.16 -0.1 USD | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.08 0.06 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.34M 1.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$0.29 0.17 USD |
-8
|
CA$2.22M 1.65M USD | CA$11.28K 8.37K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$2.22M 1.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}