Result Page 12 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1715)
Other Industrial Metals & Mining (1715)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nickel Industries Limited
NM5.F
DE
|
€0.36 0.41 USD |
-5.38
|
€1.56B 1.8B USD | €2.50K 2.89K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.56B 1.8B USD | 0 | €0.00 0 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
-4.76
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.69 | €1.04 1.2 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.54 4.09 USD |
-4.99
|
€1.53B 1.76B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.53B 1.76B USD | 0 | -€0.55 -0.6 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $1.07K — | $8.80 — | $8.80 — | $1.70B — | 7.21 | $1.22 — |
|
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,390.00 0.22 USD |
-2.59
|
IDR 25.25T 1.61B USD | IDR 36.02M 2.3K USD | IDR 3,330.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 25.25T 1.61B USD | 5.37 | IDR 631.24 0.04 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€9.90 11.43 USD |
-3.88
|
€1.33B 1.53B USD | €5.00K 5.77K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.33B 1.53B USD | 10.42 | €0.95 1.1 USD | ||
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.18 0.21 USD | €0.23 0.27 USD | €1.30B 1.5B USD | 1.12 | €0.16 0.18 USD | ||
Liontown Limited
LIS.F
DE
|
€0.39 0.45 USD |
-2.99
|
€1.24B 1.43B USD | €11.20K 12.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.24B 1.43B USD | 19.46 | €0.02 0.02 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 7K 6.7 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
-2.47
|
€1.18B 1.36B USD | €29.60K 34.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 5.26 | €0.03 0.03 USD | ||
Perenti Limited
FWG.F
DE
|
€1.23 1.42 USD |
-3.15
|
€1.15B 1.32B USD | €600.00 692.6 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.15B 1.32B USD | 24.60 | €0.05 0.06 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.34 43.1 USD |
0
|
€1.14B 1.32B USD | €620.00 715.69 USD | €37.18 42.92 USD | €38.16 44.05 USD | €1.14B 1.32B USD | 4.55 | €8.20 9.47 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,010.00 0.13 USD |
-6.94
|
IDR 20.27T 1.3B USD | IDR 30.64M 1.96K USD | IDR 2,010.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 20.27T 1.3B USD | 38.43 | IDR 52.30 0.003 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.72 4.29 USD |
-3.63
|
€1.07B 1.23B USD | €136.00 156.99 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.07B 1.23B USD | 0 | -€1.82 -2.1 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€37.18 42.92 USD |
-2.21
|
€1.07B 1.23B USD | €230.00 265.5 USD | €37.18 42.92 USD | €38.10 43.98 USD | €1.07B 1.23B USD | 0 | -€18.17 -20.9 USD | ||
ERAMET S.A.
ER7.F
DE
|
€37.02 42.73 USD |
-4.24
|
€1.06B 1.22B USD | €620.00 715.69 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.06B 1.22B USD | 0 | -€18.17 -20.9 USD | ||
ERAMET
ERMAF
US
|
$42.73 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
ERAMET
ERMAY
US
|
$4.27 — |
0
|
$1.22B — | $468.00 — | $4.27 — | $4.27 — | $1.22B — | 0 | -$2.12 — |
|
|
Alphamin Resources Corp.
21L.F
DE
|
€0.74 0.86 USD |
-7.25
|
€955.53M 1.1B USD | €15.00K 17.32K USD | €0.74 0.86 USD | €0.75 0.87 USD | €955.53M 1.1B USD | 4.94 | €0.15 0.17 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.35 2.71 USD |
-9.96
|
€892.73M 1.03B USD | €4.50K 5.19K USD | €2.35 2.71 USD | €2.60 3 USD | €892.73M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.34 2.7 USD |
-13.33
|
€888.93M 1.03B USD | €360.00 415.56 USD | €2.34 2.7 USD | €2.34 2.7 USD | €888.93M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.88 27.57 USD |
-2.29
|
€849.80M 980.95M USD | €150.00 173.15 USD | €23.88 27.57 USD | €24.80 28.63 USD | €849.80M 980.95M USD | 398.00 | €0.06 0.07 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
0
|
€848.01M 978.89M USD | €2.00 2.31 USD | €19.70 22.74 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
AMG Critical Materials
AMVMF
US
|
$27.31 — |
-0.69
|
$971.86M — | $300.00 — | $26.50 — | $26.50 — | $971.86M — | 390.14 | $0.07 — |
|
|
Metals X Limited
FG5.F
DE
|
€0.92 1.06 USD |
-7.26
|
€815.48M 941.34M USD | €3.40K 3.92K USD | €0.92 1.06 USD | €0.92 1.06 USD | €815.48M 941.34M USD | 9.19 | €0.10 0.12 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.25 10.68 USD |
-2.12
|
€760.69M 878.09M USD | €250.00 288.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €760.69M 878.09M USD | 46.25 | €0.20 0.23 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.82 0.95 USD |
-6.5
|
€734.01M 847.29M USD | €240.00 277.04 USD | €0.82 0.95 USD | €0.82 0.95 USD | €734.01M 847.29M USD | 0 | -€0.17 -0.1 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.16 2.49 USD |
-10.74
|
€712.77M 822.77M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €712.77M 822.77M USD | 216.00 | €0.01 0.01 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,106.50 13.39 USD |
-2.22
|
₹59.70B 722.27M USD | ₹88.67K 1.07K USD | ₹1,096.50 13.27 USD | ₹1,131.60 13.69 USD | ₹59.70B 722.27M USD | 10.39 | ₹106.48 1.29 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,105.60 13.38 USD |
-2.28
|
₹59.65B 721.69M USD | ₹5.90K 71.39 USD | ₹1,097.00 13.27 USD | ₹1,131.00 13.68 USD | ₹59.65B 721.69M USD | 10.38 | ₹106.48 1.29 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,850.00 0.18 USD |
+2.52
|
IDR 11.29T 721.26M USD | IDR 20.80K 1.33 USD | IDR 2,720.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 11.29T 721.26M USD | 8.17 | IDR 348.45 0.02 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.87 2.16 USD |
-0.53
|
€620.95M 716.78M USD | €2.17K 2.5K USD | €1.87 2.16 USD | €1.87 2.16 USD | €620.95M 716.78M USD | 0 | -€0.06 -0.06 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.48 4.02 USD |
-2.25
|
€603.04M 696.11M USD | €0.00 0 USD | €3.48 4.02 USD | €3.66 4.22 USD | €603.04M 696.11M USD | 21.75 | €0.16 0.18 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 10,918.00 5.83 USD |
-2.26
|
ZAC 1.28T 682.92M USD | ZAC 6.54M 3.49K USD | ZAC 10,686.00 5.71 USD | ZAC 11,090.00 5.92 USD | ZAC 1.28T 682.92M USD | 14.32 | ZAC 7.62 0.004 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€17.30 19.97 USD |
-5.98
|
€549.62M 634.45M USD | €3.61K 4.17K USD | €17.30 19.97 USD | €17.30 19.97 USD | €549.62M 634.45M USD | 7.29 | €2.37 2.74 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-8.44
|
€540.64M 624.08M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €540.64M 624.08M USD | 0 | -€0.01 -0.01 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,140 19.36 USD |
-7.1
|
¥100B 615.12M USD | ¥267K 1.64K USD | ¥3,010 18.56 USD | ¥3,185 19.64 USD | ¥100B 615.12M USD | 7.90 | ¥397 2.45 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.70 13.51 USD |
+2.63
|
€512.44M 591.53M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.70 13.51 USD | €512.44M 591.53M USD | 24.37 | €0.48 0.55 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,061 12.71 USD |
-1.62
|
¥90B 556.61M USD | ¥578K 3.57K USD | ¥1,921 11.85 USD | ¥2,071 12.77 USD | ¥90B 556.61M USD | 24.34 | ¥85 0.52 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 8.68T 554.54M USD | IDR 15.28M 976.25 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 8.68T 554.54M USD | 7.10 | IDR 92.95 0.005 USD | ||
ALCONIX Corporation
3036.T
JP
|
¥2,949 18.18 USD |
+0.48
|
¥89B 546.63M USD | ¥560K 3.45K USD | ¥2,684 16.55 USD | ¥2,989 18.43 USD | ¥89B 546.63M USD | 8.85 | ¥333 2.05 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
The Straits Trading Company Limited
W2F.F
DE
|
€0.96 1.11 USD |
-2.54
|
€465.43M 537.26M USD | €14.00 16.16 USD | €0.96 1.11 USD | €0.96 1.11 USD | €465.43M 537.26M USD | 0 | -€0.31 -0.3 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹215.75 2.61 USD |
-0.37
|
₹43.90B 531.14M USD | ₹16.56K 200.37 USD | ₹213.00 2.58 USD | ₹216.50 2.62 USD | ₹43.90B 531.14M USD | 14.88 | ₹14.49 0.18 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.60 14.54 USD |
-4.55
|
€456.42M 526.86M USD | €20.00 23.09 USD | €12.60 14.54 USD | €12.70 14.66 USD | €456.42M 526.86M USD | 0 | -€1.71 -1.9 USD | ||
Gruvaktiebolaget Viscaria (publ)
5KP.F
DE
|
€1.52 1.76 USD |
+1.6
|
€439.50M 507.33M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.52 1.76 USD | €439.50M 507.33M USD | 0 | -€0.07 -0.08 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹416.80 5.04 USD |
-3.82
|
₹39.82B 481.7M USD | ₹35.07K 424.28 USD | ₹406.60 4.92 USD | ₹425.40 5.15 USD | ₹39.82B 481.7M USD | 9.78 | ₹42.59 0.52 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.67 1.93 USD |
+0.6
|
€416.96M 481.31M USD | €5.12K 5.91K USD | €1.67 1.92 USD | €1.67 1.93 USD | €416.96M 481.31M USD | 9.82 | €0.17 0.2 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹416.30 5.04 USD |
-3.9
|
₹39.77B 481.12M USD | ₹627.22K 7.59K USD | ₹406.25 4.91 USD | ₹425.60 5.15 USD | ₹39.77B 481.12M USD | 9.77 | ₹42.59 0.52 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,260.00 43.92 USD |
-1.49
|
ZAC 881.41B 470.62M USD | ZAC 1.52M 809.4 USD | ZAC 79,581.00 42.49 USD | ZAC 82,745.00 44.18 USD | ZAC 881.41B 470.62M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.23 0.27 USD |
-4.92
|
€399.15M 460.76M USD | €14.00 16.16 USD | €0.23 0.27 USD | €0.23 0.27 USD | €399.15M 460.76M USD | 7.73 | €0.03 0.03 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
-3.39
|
€377.91M 436.23M USD | €54.00 62.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €377.91M 436.23M USD | 8.55 | €0.02 0.02 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.86 3.3 USD |
+3.62
|
€359.06M 414.47M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.86 3.3 USD | €359.06M 414.47M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.85 — |
+6.85
|
$409.16M — | $1.00K — | $0.85 — | $0.85 — | $409.16M — | 0 | -$0.34 — |
|
|
Aeris Resources
ARSRF
US
|
$0.27 — |
0
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
Entrée Resources Ltd.
2EE.F
DE
|
€1.63 1.88 USD |
+0.62
|
€340.86M 393.46M USD | €175.00 202.01 USD | €1.59 1.84 USD | €1.63 1.88 USD | €340.86M 393.46M USD | 0 | -€0.07 -0.08 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
Trilogy Metals Inc.
NK5A.F
DE
|
€1.81 2.08 USD |
-9.06
|
€327.54M 378.09M USD | €90.00 103.89 USD | €1.81 2.08 USD | €1.81 2.08 USD | €327.54M 378.09M USD | 0 | -€0.25 -0.2 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.28 1.48 USD |
-14.67
|
€315.62M 364.33M USD | €1.50K 1.73K USD | €1.28 1.48 USD | €1.28 1.48 USD | €315.62M 364.33M USD | 0 | -€0.03 -0.03 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.37 1.59 USD |
-8.16
|
€310.02M 357.87M USD | €470.00 542.54 USD | €1.34 1.55 USD | €1.37 1.59 USD | €310.02M 357.87M USD | 137.40 | €0.01 0.01 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.54 0.62 USD |
+4.24
|
€304.11M 351.04M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.54 0.62 USD | €304.11M 351.04M USD | 0 | -€0.07 -0.08 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-4.26
|
€295.84M 341.5M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €295.84M 341.5M USD | 0 | €0.00 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.67 0.77 USD |
-5.96
|
€259.69M 299.77M USD | €2.00K 2.31K USD | €0.67 0.77 USD | €0.67 0.77 USD | €259.69M 299.77M USD | 0 | -€0.04 -0.04 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.43 USD |
-1.73
|
€250.51M 289.18M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €250.51M 289.18M USD | 0 | €0.00 0 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.82 3.26 USD |
-0.7
|
€249.99M 288.57M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €249.99M 288.57M USD | 0 | -€2.54 -2.9 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.77 0.88 USD |
-7.83
|
€236.99M 273.57M USD | €8.32K 9.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €236.99M 273.57M USD | 0 | -€0.03 -0.03 USD | ||
Chalice Mining
CGMLF
US
|
$0.69 — |
0
|
$269.21M — | $3.00K — | $0.64 — | $0.64 — | $269.21M — | 0 | -$0.05 — |
|
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.68 0.78 USD |
+3.36
|
€222.51M 256.85M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.72 0.83 USD | €222.51M 256.85M USD | 0 | -€0.27 -0.3 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,380.10 40.89 USD |
-0.47
|
₹20.28B 245.36M USD | ₹171.00 2.07 USD | ₹3,318.05 40.14 USD | ₹3,396.80 41.1 USD | ₹20.28B 245.36M USD | 0 | -₹64.31 -0.7 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 3.78T 241.34M USD | IDR 7.26M 463.81 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.78T 241.34M USD | 5.71 | IDR 119.82 0.007 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.80 13.62 USD |
-0.84
|
€205.17M 236.84M USD | €30.00 34.63 USD | €11.60 13.39 USD | €11.80 13.62 USD | €205.17M 236.84M USD | 7.76 | €1.52 1.75 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
+2
|
€196.52M 226.85M USD | €1.60K 1.85K USD | €0.27 0.31 USD | €0.28 0.32 USD | €196.52M 226.85M USD | 0 | -€0.12 -0.1 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
-1.49
|
€195.50M 225.68M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €195.50M 225.68M USD | 3.29 | €0.01 0.01 USD | ||
Pensana Plc
48W.F
DE
|
€0.55 0.64 USD |
-10.52
|
€195.49M 225.67M USD | €3.80K 4.39K USD | €0.55 0.63 USD | €0.56 0.64 USD | €195.49M 225.67M USD | 0 | -€0.04 -0.04 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.82 0.95 USD |
-3.76
|
€194.63M 224.67M USD | €234.00 270.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €194.63M 224.67M USD | 0 | -€0.02 -0.02 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,082 12.84 USD |
-4.41
|
¥36B 223.22M USD | ¥432K 2.66K USD | ¥2,016 12.43 USD | ¥2,103 12.97 USD | ¥36B 223.22M USD | 7.60 | ¥274 1.69 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$58.40 1.86 USD |
-1.35
|
NT$7.01B 222.68M USD | NT$278.07K 8.84K USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$7.01B 222.68M USD | 12.21 | NT$4.78 0.15 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
-25
|
$210.71M — | $4.57K — | $0.27 — | $0.48 — | $210.71M — | 0 | -$0.01 — |
|
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
-1.47
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.12 1.29 USD |
-13.97
|
€170.47M 196.78M USD | €3.64K 4.2K USD | €1.12 1.29 USD | €1.12 1.29 USD | €170.47M 196.78M USD | 0 | -€0.25 -0.2 USD | ||
Savannah Resources
SAVNF
US
|
$0.06 — |
0
|
$196.72M — | $1.50K — | $0.07 — | $0.07 — | $196.72M — | 0 | $0.00 — |
|
|
Canada Nickel Company Inc.
4E0.F
DE
|
€0.64 0.74 USD |
+5.64
|
€164.86M 190.3M USD | €2.05K 2.37K USD | €0.60 0.69 USD | €0.64 0.74 USD | €164.86M 190.3M USD | 0 | -€0.07 -0.08 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.42 0.49 USD |
+7.67
|
€161.84M 186.82M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.43 0.5 USD | €161.84M 186.82M USD | 0 | -€0.05 -0.05 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.48 0.55 USD |
+3.02
|
€147.28M 170.01M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €147.28M 170.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+0.98
|
€144.78M 167.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.31 0.35 USD |
-15.52
|
€140.94M 162.69M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €140.94M 162.69M USD | 0 | -€0.05 -0.05 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥666 4.11 USD |
-6.33
|
¥26B 160.99M USD | ¥493K 3.04K USD | ¥646 3.98 USD | ¥686 4.23 USD | ¥26B 160.99M USD | 6.55 | ¥102 0.63 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.54 4.09 USD |
-6.35
|
€138.78M 160.2M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €138.78M 160.2M USD | 6.10 | €0.58 0.67 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.18 2.52 USD |
-1.8
|
€135.15M 156.01M USD | €385.00 444.42 USD | €2.18 2.52 USD | €2.18 2.52 USD | €135.15M 156.01M USD | 0 | -€0.05 -0.05 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €26.00 30.01 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€6.39 7.38 USD |
-12.35
|
€131.07M 151.3M USD | €0.00 0 USD | €6.39 7.38 USD | €6.39 7.38 USD | €131.07M 151.3M USD | 0 | -€1.91 -2.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
