Result Page 10 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2765)
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$7.18M 5.33M USD | $5.03K 3.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel FNICF | $0.04 — |
-14.83
|
$5.32M — | $84K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
+33.33
|
$7.13M 5.29M USD | $781K 579.55K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.13M 5.29M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
0
|
$7.12M 5.28M USD | $86.02K 63.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
-16.67
|
$7.1M 5.27M USD | $139K 103.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Borneo Resource Investments BRNE | $0.0005 — |
0
|
$5.25M — | $2M — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.4 — | |
| EV Resources Limited EVR.AX | $0.006 0.0039 USD |
-14.29
|
$7.93M 5.25M USD | $270K 178.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.93M 5.25M USD | 0 | -$0.01 -0.006 USD | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$5.22M — | $34.5K — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.04 — | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.04 USD |
-9.09
|
$7.02M 5.21M USD | $469.1K 348.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.02M 5.21M USD | 0 | -$0.02 -0.01 USD | |
| Greenwing Resources Ltd GW1.AX | $0.04 0.03 USD |
0
|
$7.79M 5.16M USD | $92.23K 61.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.79M 5.16M USD | 0 | -$0.02 -0.01 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.001 0.00066 USD |
0
|
$7.78M 5.15M USD | $12.17M 8.05M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
+10.47
|
$4.71M 5.15M USD | $1.4K 1.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08 0.06 USD |
-5.88
|
$6.93M 5.14M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.93M 5.14M USD | 0 | -$0.01 -0.007 USD | |
| QX Resources Limited QXR.AX | $0.007 0.0046 USD |
0
|
$7.77M 5.14M USD | $2.51M 1.66M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $7.77M 5.14M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.1499 0.11 USD |
-30.95
|
$6.91M 5.13M USD | $102.85K 76.32K USD | $0.1499 0.11 USD | $0.26 0.19 USD | $6.91M 5.13M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources TMASF | $0.2 — |
+1.3
|
$5.12M — | $8K — | $0.2 — | $0.2 — | $5.12M — | 0 | -$0.2 — | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
-12.5
|
$6.9M 5.12M USD | $312.7K 232.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.9M 5.12M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals NBYCF | $0.05999 — |
+29.48
|
$5.09M — | $546K — | $0.04 — | $0.05999 — | $5.09M — | 0 | -$0.02 — | |
| Aeon Metals Limited AML.AX | $0.007 0.0046 USD |
+16.67
|
$7.67M 5.08M USD | $2.35M 1.56M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.67M 5.08M USD | 0 | -$0.01 -0.006 USD | |
| Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
0
|
$6.78M 5.03M USD | $75.1K 55.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.78M 5.03M USD | 2.70 | $0.05 0.04 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
-25
|
$7.58M 5.01M USD | $5.78M 3.83M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.58M 5.01M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1499 0.11 USD |
-3.33
|
$6.72M 4.99M USD | $82.2K 61K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.72M 4.99M USD | 0 | -$0.04 -0.02 USD | |
| iTech Minerals Ltd ITM.AX | $0.05999 0.04 USD |
-3.17
|
$7.46M 4.94M USD | $162.26K 107.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Resources Limited EFE.AX | $0.006 0.0039 USD |
0
|
$7.45M 4.93M USD | $100.52K 66.53K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.45M 4.93M USD | 0 | $0 0 USD | |
| Silver Bull Resources SVBL | $0.1 — |
0
|
$4.91M — | $12.63K — | $0.1 — | $0.11 — | $4.91M — | 0 | -$0.02 — | |
| Enegex Limited ENX.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $266.04K 176.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.01 -0.006 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
-9.09
|
$6.52M 4.84M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $245K 181.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.1 0.07 USD |
-20.83
|
$6.5M 4.83M USD | $660.3K 489.98K USD | $0.07 0.05 USD | $0.1499 0.11 USD | $6.5M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Etruscus Resources Corp. ETR.CN | $0.13 0.1 USD |
-13.33
|
$6.49M 4.82M USD | $11.41K 8.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.49M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Juno Minerals Limited JNO.AX | $0.04 0.03 USD |
0
|
$7.28M 4.82M USD | $185.54K 122.8K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.28M 4.82M USD | 0 | -$0.07 -0.04 USD | |
| Caprice Resources Limited CRS.AX | $0.02999 0.02 USD |
-10.34
|
$7.26M 4.81M USD | $2.28M 1.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.26M 4.81M USD | 0 | -$0.01 -0.006 USD | |
| Metallis Resources MTLFF | $0.07 — |
-17.65
|
$4.79M — | $96.5K — | $0.07 — | $0.11 — | $4.79M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.02 — |
+13.21
|
$4.79M — | $70K — | $0.02 — | $0.02 — | $4.79M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.16 — |
+2.96
|
$4.73M — | $5K — | $0.16 — | $0.16 — | $4.73M — | 0 | -$0.39 — | |
| Estrella Resources Limited ESR.AX | $0.004 0.0026 USD |
0
|
$7.04M 4.66M USD | $191.25K 126.58K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.04M 4.66M USD | 0 | $0 0 USD | |
| International Lithium ILHMF | $0.02 — |
+31.69
|
$4.65M — | $50K — | $0.02 — | $0.02 — | $4.65M — | 0 | -$0.01 — | |
| Arctic Minerals AB (publ) ARCT.ST | $0.2899 0.03 USD |
+4.38
|
$47.61M 4.65M USD | $15.48K 1.51K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $47.61M 4.65M USD | 0 | -$0.07 -0.006 USD | |
| Orex Minerals Inc. REX.V | $0.2399 0.17 USD |
-12.96
|
$6.26M 4.64M USD | $116.52K 86.47K USD | $0.22 0.16 USD | $0.32 0.23 USD | $6.26M 4.64M USD | 0 | -$0.08 -0.05 USD | |
| China Kingstone Mining Holdings Limited 1380.HK | $0.17 0.02 USD |
-1.18
|
$35.9M 4.59M USD | $210K 26.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $35.9M 4.59M USD | 0 | -$0.41 -0.05 USD | |
| Temas Resources Corp. TMAS.CN | $0.2399 0.17 USD |
-9.62
|
$6.16M 4.57M USD | $10.77K 7.99K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $6.16M 4.57M USD | 0 | -$0.27 -0.2 USD | |
| Hexagon Energy Materials Limited F93.F | $0.007 0.0076 USD |
-50
|
$4.15M 4.53M USD | $500 546.57 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.15M 4.53M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$4.11M 4.5M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.11M 4.5M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.05999 0.07 USD |
-23.6
|
$4.1M 4.48M USD | $15.3K 16.72K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $4.1M 4.48M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.1199 0.09 USD |
-4.17
|
$6.01M 4.46M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$6M 4.45M USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6M 4.45M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited HXG.AX | $0.01 0.0086 USD |
-13.33
|
$6.67M 4.41M USD | $18.83K 12.46K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $6.67M 4.41M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.2 0.15 USD |
0
|
$5.92M 4.39M USD | $30.35K 22.52K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.92M 4.39M USD | 0 | -$0.54 -0.4 USD | |
| Silver Spruce Resources SSEBF | $0.01 — |
+18.26
|
$4.39M — | $1.54M — | $0.01 — | $0.01 — | $4.39M — | 0 | $0 — | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
0
|
$6.62M 4.38M USD | $3M 1.99M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.62M 4.38M USD | 0 | $0 0 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
-4.29
|
$4M 4.38M USD | $8.63K 9.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4M 4.38M USD | 0 | -$0.07 -0.07 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
+14.29
|
$5.88M 4.36M USD | $215K 159.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$5.87M 4.35M USD | $256.93K 190.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.87M 4.35M USD | 0 | -$0.1 -0.07 USD | |
| Volt Carbon TORVF | $0.02 — |
0
|
$4.34M — | $16.8K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.07 USD |
-5.26
|
$5.82M 4.32M USD | $31.5K 23.37K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.82M 4.32M USD | 0 | -$0.03 -0.02 USD | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4.3M — | $30K — | $0.02999 — | $0.02999 — | $4.3M — | 0 | -$0.01 — | |
| OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
+100
|
$6.46M 4.28M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.46M 4.28M USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.AX | $0.008 0.0052 USD |
0
|
$6.44M 4.26M USD | $526.25K 348.3K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.44M 4.26M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$5.72M 4.24M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.72M 4.24M USD | 0 | $0 0 USD | |
| Ironbark Zinc Limited IBG.AX | $0.004 0.0026 USD |
0
|
$6.38M 4.22M USD | $1.21M 799.67K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.38M 4.22M USD | 0 | -$0.01 -0.006 USD | |
| Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
0
|
$6.36M 4.21M USD | $375.56K 248.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.21M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals PEMSF | $0.02999 — |
-9.37
|
$4.19M — | $526.95K — | $0.02999 — | $0.04 — | $4.19M — | 0 | $0 — | |
| Caspin Resources Limited CPN.AX | $0.07 0.04 USD |
-2.9
|
$6.32M 4.18M USD | $178.16K 117.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.32M 4.18M USD | 0 | -$0.09 -0.05 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.04 0.03 USD |
-11.11
|
$5.59M 4.15M USD | $554K 411.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.59M 4.15M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.06M — | $32.65K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.01 — | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
+8.33
|
$5.45M 4.04M USD | $82.3K 61.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Corella Resources Ltd CR9.AX | $0.01 0.0086 USD |
0
|
$6.05M 4M USD | $164.48K 108.86K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.08999 0.06 USD |
-4.49
|
$6.04M 4M USD | $102.73K 67.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.04M 4M USD | 0.044 | $1.93 1.28 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.05 0.04 USD |
0
|
$5.33M 3.95M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.33M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.28 0.2 USD |
-1.79
|
$5.32M 3.95M USD | $20K 14.84K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $5.32M 3.95M USD | 0 | -$0.03 -0.02 USD | |
| FE Battery Metals FEMFF | $0.08 — |
+2.74
|
$3.95M — | $10K — | $0.08 — | $0.08 — | $3.95M — | 0 | -$0.18 — | |
| Errawarra Resources Ltd ERW.AX | $0.05999 0.04 USD |
-18.42
|
$5.95M 3.94M USD | $776.38K 513.85K USD | $0.05999 0.04 USD | $0.08 0.05 USD | $5.95M 3.94M USD | 0 | -$0.03 -0.01 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$5.29M 3.93M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| FE Battery Metals Corp. FE.CN | $0.1 0.07 USD |
0
|
$5.26M 3.9M USD | $104.72K 77.71K USD | $0.1 0.07 USD | $0.14 0.1 USD | $5.26M 3.9M USD | 0 | -$0.24 -0.1 USD | |
| Portofino Resources Inc. POR.V | $0.02999 0.02 USD |
+20
|
$5.26M 3.9M USD | $812.67K 603.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.26M 3.9M USD | 0 | -$0.02 -0.01 USD | |
| Eco Oro Minerals GYSLF | $0.02999 — |
0
|
$3.89M — | $80K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.03 — | |
| Arcadia Minerals Limited AM7.AX | $0.05 0.03 USD |
0
|
$5.85M 3.87M USD | $10.56K 6.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.85M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-15.91
|
$3.54M 3.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| AsiaPhos Limited 5WV.SI | $0.005 0.0037 USD |
-16.67
|
$5.16M 3.87M USD | $1.01M 755.3K USD | $0.005 0.0037 USD | $0.007 0.0052 USD | $5.16M 3.87M USD | 0 | $0 0 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $301K 223.36K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
-12.5
|
$5.18M 3.85M USD | $183K 135.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Saville Resources Inc. SRE.V | $0.2 0.15 USD |
0
|
$5.18M 3.84M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.18M 3.84M USD | 0 | -$0.5 -0.3 USD | |
| Peruvian Metals DUVNF | $0.04 — |
0
|
$3.82M — | $10K — | $0.04 — | $0.04 — | $3.82M — | 0 | $0 — | |
| Fidelity Minerals Corp. FMN.V | $0.05 0.04 USD |
0
|
$5.14M 3.82M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.14M 3.82M USD | 0 | -$0.02 -0.01 USD | |
| Searchlight Minerals SRCH | $0.0053 — |
0
|
$3.78M — | $1.26K — | $0.0053 — | $0.0053 — | $3.78M — | 0 | -$0.06 — | |
| BMG Resources Limited BMG.AX | $0.008999 0.0059 USD |
-10
|
$5.7M 3.78M USD | $7K 4.63K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.7M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $75.04K 55.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Eros Resources EROSF | $0.04 — |
+28
|
$3.76M — | $235K — | $0.02999 — | $0.04 — | $3.76M — | 0 | -$0.02 — | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
+27.27
|
$5.03M 3.73M USD | $6.5K 4.82K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
0
|
$5.01M 3.72M USD | $381K 282.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.01M 3.72M USD | 0 | $0 0 USD | |
| Canstar Resources CSRNF | $0.02999 — |
0
|
$3.69M — | $10K — | $0.02999 — | $0.02999 — | $3.69M — | 0 | -$0.01 — | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.97M 3.69M USD | $241.52K 179.22K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$5.57M 3.69M USD | $36.3K 24.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.57M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Canada Rare Earth RAREF | $0.02 — |
0
|
$3.68M — | $48.84K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0 — | |
| African Gold Limited A1G.AX | $0.02 0.02 USD |
0
|
$5.5M 3.64M USD | $296.35K 196.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.5M 3.64M USD | 0 | -$0.01 -0.006 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
-8.33
|
$4.9M 3.64M USD | $884.63K 656.45K USD | $0.04 0.03 USD | $0.07 0.05 USD | $4.9M 3.64M USD | 0 | -$0.03 -0.02 USD | |
| Genesis Resources Limited GES.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $35.05K 23.2K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.05999 0.04 USD |
0
|
$4.88M 3.62M USD | $109K 80.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||