Result Page 10 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1715)
Other Industrial Metals & Mining (1715)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$4.27M 3.17M USD | CA$208.10K 154.42K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.04 -0.02 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-16.28
|
$3.15M — | $40.00K — | $0.01 — | $0.01 — | $3.15M — | 0 | $0.00 — | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.24M 3.15M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.24M 3.15M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$550.00 408.13 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.48M 3.13M USD | A$83.49K 58.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.20M 3.11M USD | CA$747.00 554.32 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.20M 3.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.14M 3.07M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.14M 3.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.06M 3.01M USD | CA$25.57K 18.97K USD | CA$0.03 0.02 USD | CA$0.15 0.11 USD | CA$4.06M 3.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $4.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.04M 2.99M USD | CA$579.60K 430.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.04M 2.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.98M 2.95M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.98M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.96M 2.94M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.90M — | $12.00K — | $0.06 — | $0.06 — | $2.90M — | 0 | -$0.01 — | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.90M 2.89M USD | CA$11.50K 8.53K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$3.87M 2.88M USD | CA$40.00 29.68 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.87M 2.88M USD | 0 | -CA$0.15 -0.1 USD | ||
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.76M 2.79M USD | CA$10.00 7.42 USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$3.76M 2.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$32.00K 23.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$2.75M — | $20.00K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0.00 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.72M — | $19.90K — | $0.09 — | $0.09 — | $2.72M — | 0 | -$0.05 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.27 0.2 USD |
-17.19
|
CA$3.66M 2.71M USD | CA$33.65K 24.97K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$3.66M 2.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Newport Gold
NWPG
US
|
$0.01 — |
-9.09
|
$2.64M — | $207.27K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.54M 2.63M USD | CA$90.00K 66.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$3.76M 2.62M USD | A$364.97K 254.96K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.53M 2.62M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.53M 2.62M USD | 0 | -CA$0.04 -0.02 USD | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
+11.86
|
$2.59M — | $1.00K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
-19.6
|
$2.58M — | $50.00K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.01 — | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.66M 2.56M USD | A$130.04K 90.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.66M 2.56M USD | 0 | -A$0.01 -0.006 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.44M 2.55M USD | CA$6.41K 4.75K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.44M 2.55M USD | 0 | CA$0.00 0 USD | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
0
|
$2.47M — | $20.00K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.30 — | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
0
|
€2.13M 2.46M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.13M 2.46M USD | 0.18 | €0.11 0.13 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.49M 2.44M USD | A$906.69K 633.39K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.49M 2.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.28M 2.44M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$3.47M 2.42M USD | A$4.38M 3.06M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.24M 2.4M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.22M 2.39M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.22M 2.39M USD | 1.55 | CA$0.10 0.07 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.22M 2.39M USD | CA$615.00 456.37 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.22M 2.39M USD | 1.75 | CA$0.02 0.01 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.02 USD |
0
|
A$3.41M 2.38M USD | A$60.00K 41.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$3.41M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.38M — | $23.33K — | $0.03 — | $0.03 — | $2.38M — | 2.59 | $0.01 — | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.41M 2.38M USD | A$158.74K 110.89K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$3.21M 2.38M USD | CA$73.15K 54.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.21M 2.38M USD | 0 | -CA$0.42 -0.3 USD | ||
Adelayde Exploration
SPMTF
US
|
$0.03 — |
+6.79
|
$2.34M — | $60.00K — | $0.03 — | $0.03 — | $2.34M — | 0 | -$0.01 — | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.14M 2.33M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.12M 2.32M USD | CA$99.88K 74.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.12M 2.32M USD | 0 | CA$0.00 0 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$3.29M 2.3M USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.29M 2.3M USD | 0 | A$0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$3.24M 2.26M USD | A$9.51K 6.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.24M 2.26M USD | 0 | A$0.00 0 USD | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.04M 2.25M USD | CA$13.13K 9.74K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
Atacama Resources
ACRL
US
|
$0.00 — |
+3.7
|
$2.24M — | $260.50K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.06 — | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$4.00K 2.97K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.17M 2.21M USD | A$30.33K 21.19K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.17M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
0
|
$2.19M — | $20.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.12M 2.18M USD | A$1.30M 908.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.88M 2.14M USD | CA$366.50K 271.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$2.67M 1.98M USD | CA$1.23K 910.51 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.67M 1.98M USD | 0 | -CA$0.05 -0.03 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$2.66M 1.98M USD | CA$34.00K 25.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.97M USD | CA$90.60K 67.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
District Copper
CAXPF
US
|
$0.04 — |
0
|
$1.94M — | $10.00K — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.01 — | ||
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$1.89M — | $5.00K — | $0.02 — | $0.02 — | $1.89M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $100.00 — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.02 — | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.67M 1.87M USD | A$3.60K 2.51K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.67M 1.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tasman Resources
TASEF
US
|
$0.00 — |
0
|
$1.87M — | $400.00 — | $0.00 — | $0.00 — | $1.87M — | 0.11 | $0.03 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.01 — |
-3.87
|
$1.81M — | $367.58K — | $0.01 — | $0.01 — | $1.81M — | 0 | -$0.01 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
-4.71
|
$1.73M — | $30.00K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.01 — | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.29M 1.7M USD | CA$2.67K 1.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.24M 1.66M USD | CA$66.00K 48.98K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.24M 1.66M USD | 0 | CA$0.00 0 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$2.24M 1.66M USD | CA$51.43K 38.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.24M 1.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
-27.06
|
$1.66M — | $179.50K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.00069 USD |
-50
|
A$2.37M 1.66M USD | A$1.10M 769.48K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.37M 1.66M USD | 0 | A$0.00 0 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.37M 1.66M USD | A$556.36K 388.66K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.37M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
0
|
$1.61M — | $27.00 — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.07 — | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$2.15M 1.59M USD | CA$37.37K 27.73K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$2.15M 1.59M USD | 0 | -CA$0.15 -0.1 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$2.14M 1.59M USD | CA$86.43K 64.14K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.14M 1.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
0
|
$1.55M — | $30.00K — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.03 — | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.08M 1.54M USD | CA$14.50K 10.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.08M 1.54M USD | 0 | -CA$0.14 -0.1 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.07M 1.54M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.07M 1.54M USD | 0 | -CA$0.14 -0.1 USD | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
0
|
$1.50M — | $39.00K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
Vision Lithium
ABEPF
US
|
$0.08 — |
-5.73
|
$1.48M — | $15.00K — | $0.08 — | $0.10 — | $1.48M — | 0 | -$0.11 — | ||
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.28M 1.48M USD | €150.00K 173.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.28M 1.48M USD | 0 | €0.00 0 USD | ||
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.45M — | $5.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$1.96M 1.45M USD | CA$63.00K 46.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.96M 1.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.07M 1.45M USD | A$308.11K 215.24K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.07M 1.45M USD | 0 | A$0.00 0 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.42M — | $27.49K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.02 — | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.82M 1.35M USD | CA$497.64K 369.28K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.82M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Graphano Energy
GELEF
US
|
$0.06 — |
0
|
$1.30M — | $100.00 — | $0.04 — | $0.04 — | $1.30M — | 0 | -$0.04 — | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.75M 1.3M USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.73M 1.28M USD | CA$120.00K 89.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 5.65M 3.01K USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.52M 1.13M USD | CA$12.00 8.9 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.52M 1.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
