Result Page 4 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1716)
- {{item.name}}
Other Industrial Metals & Mining (1716)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boab Metals Limited
BML.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$179.37M 125.3M USD | A$1.16M 813.35K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$179.37M 125.3M USD | 0 | -A$0.02 -0.01 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.64 0.39 USD |
+0.45
|
MX$2.09B 123.93M USD | MX$4.03K 238.39 USD | MX$6.50 0.38 USD | MX$6.64 0.39 USD | MX$2.09B 123.93M USD | 0 | -MX$1.66 -0.09 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.79 0.59 USD |
+5.33
|
CA$165.08M 122.5M USD | CA$3.80K 2.82K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$165.08M 122.5M USD | 0 | -CA$0.10 -0.07 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+4.05
|
€105.44M 121.71M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$163.58M 121.39M USD | CA$1.20K 890.47 USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$163.58M 121.39M USD | 0 | -CA$1.00 -0.7 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$161.64M 119.95M USD | CA$55.50K 41.18K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$161.64M 119.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.46 0.34 USD |
+5.75
|
CA$161.00M 119.47M USD | CA$286.94K 212.92K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$161.00M 119.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$908.68M 116.19M USD | HK$84.00K 10.74K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$908.68M 116.19M USD | 2.85 | HK$0.21 0.03 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$165.00M 115.26M USD | A$898.58K 627.72K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$165.00M 115.26M USD | 0 | -A$0.09 -0.06 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$154.87M 114.92M USD | CA$859.49K 637.79K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$154.87M 114.92M USD | 0 | -CA$0.21 -0.1 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$154.29M 114.49M USD | CA$911.00 676.02 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$154.29M 114.49M USD | 0 | -CA$0.63 -0.4 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.44 — |
+0.02
|
$113.78M — | $2.50K — | $0.44 — | $0.44 — | $113.78M — | 0 | -$0.46 — | ||
Elementos Limited
ELT.AX
AU
|
A$0.37 0.26 USD |
+8.82
|
A$162.27M 113.35M USD | A$253.98K 177.42K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$162.27M 113.35M USD | 0 | -A$0.01 -0.006 USD | ||
Graphite One
GPHOF
US
|
$0.54 — |
+1.89
|
$112.84M — | $1.00K — | $0.54 — | $0.54 — | $112.84M — | 0 | -$0.07 — |
|
|
Aftermath Silver
AAGFF
US
|
$0.32 — |
+3.84
|
$112.74M — | $48.90K — | $0.31 — | $0.32 — | $112.74M — | 0 | -$0.05 — |
|
|
Sherritt
SHERF
US
|
$0.16 — |
0
|
$112.63M — | $3.50K — | $0.16 — | $0.16 — | $112.63M — | 0 | -$0.15 — | ||
Syrah Resources
SRHYY
US
|
$0.05 — |
0
|
$111.55M — | $10.00K — | $0.02 — | $0.02 — | $111.55M — | 0 | -$0.08 — |
|
|
Falco Resources
FPRGF
US
|
$0.31 — |
0
|
$110.84M — | $24.00K — | $0.33 — | $0.33 — | $110.84M — | 0 | -$0.01 — | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.06 USD |
+3.9
|
A$157.84M 110.26M USD | A$1.16M 807.42K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$157.84M 110.26M USD | 0 | -A$0.01 -0.006 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
0
|
A$157.08M 109.73M USD | A$107.77K 75.28K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.48 2.58 USD |
+5.14
|
CA$146.41M 108.65M USD | CA$4.30K 3.19K USD | CA$3.39 2.52 USD | CA$3.54 2.63 USD | CA$146.41M 108.65M USD | 38.66 | CA$0.09 0.07 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$139.96M 103.86M USD | CA$44.92K 33.33K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$139.96M 103.86M USD | 0 | -CA$0.11 -0.08 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.58 0.4 USD |
+5.5
|
A$148.04M 103.42M USD | A$1.32M 922.77K USD | A$0.51 0.36 USD | A$0.59 0.41 USD | A$148.04M 103.42M USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.20 0.14 USD |
-9.3
|
A$147.28M 102.89M USD | A$3.70M 2.59M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$147.28M 102.89M USD | 0 | -A$0.06 -0.04 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
Ionic Rare Earths
IXRRF
US
|
$0.39 — |
0
|
$101.11M — | $4.00K — | $0.35 — | $0.35 — | $101.11M — | 0 | -$0.05 — | ||
Sherritt International Corporation
HRT.F
DE
|
€0.12 0.14 USD |
-11.11
|
€87.29M 100.76M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €87.29M 100.76M USD | 0 | -€0.13 -0.1 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.81 2.09 USD |
-1.75
|
CA$133.51M 99.07M USD | CA$39.95K 29.64K USD | CA$2.78 2.06 USD | CA$2.89 2.14 USD | CA$133.51M 99.07M USD | 0 | -CA$0.37 -0.2 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$133.12M 98.79M USD | CA$4.00K 2.97K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$133.12M 98.79M USD | 0 | -CA$0.05 -0.03 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
-16
|
$97.52M — | $28.50K — | $0.04 — | $0.05 — | $97.52M — | 0 | -$0.08 — |
|
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$136.99M 95.7M USD | A$3.82M 2.67M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.99M 95.7M USD | 0 | -A$0.11 -0.07 USD | ||
Nicola Mining
HUSIF
US
|
$0.41 — |
+0.59
|
$93.97M — | $3.50K — | $0.39 — | $0.39 — | $93.97M — | 0 | -$0.04 — |
|
|
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$126.61M 93.95M USD | CA$130.65K 96.95K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$133.84M 93.5M USD | A$1.06M 741.97K USD | A$0.61 0.43 USD | A$0.64 0.45 USD | A$133.84M 93.5M USD | 9.00 | A$0.07 0.05 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
+13.64
|
A$132.23M 92.37M USD | A$14.51K 10.13K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$131.67M 91.98M USD | A$55.86K 39.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$131.67M 91.98M USD | 0 | A$0.00 0 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$122.23M 90.7M USD | CA$64.22K 47.65K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
+4.17
|
$90.43M — | $10.00K — | $0.17 — | $0.17 — | $90.43M — | 0 | -$0.01 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+35.29
|
€77.77M 89.77M USD | €48.25K 55.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €77.77M 89.77M USD | 0 | -€0.01 -0.01 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.11 1.57 USD |
+0.48
|
CA$120.15M 89.16M USD | CA$2.41K 1.78K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$120.15M 89.16M USD | 14.06 | CA$0.15 0.11 USD | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
+3.63
|
$88.50M — | $77.85K — | $0.27 — | $0.27 — | $88.50M — | 0 | -$0.01 — | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+4.06
|
€74.71M 86.24M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.71M 86.24M USD | 0 | €0.00 0 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$123.33M 86.15M USD | A$211.01K 147.4K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$123.33M 86.15M USD | 0 | A$0.00 0 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.49 — |
-0.67
|
$84.84M — | $100.00 — | $1.49 — | $1.49 — | $84.84M — | 13.54 | $0.11 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+148.89
|
$83.93M — | $35.00K — | $0.01 — | $0.01 — | $83.93M — | 0 | $0.00 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+11.54
|
A$118.14M 82.53M USD | A$2.07M 1.44M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$118.14M 82.53M USD | 0 | A$0.00 0 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$117.13M 81.82M USD | A$1.92M 1.34M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$117.13M 81.82M USD | 0 | A$0.00 0 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$116.40M 81.31M USD | A$115.21K 80.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$116.40M 81.31M USD | 0 | A$0.00 0 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$114.19M 79.77M USD | A$478.77K 334.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$114.19M 79.77M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$113.04M 78.96M USD | A$31.13K 21.74K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$113.04M 78.96M USD | 8.81 | A$0.08 0.06 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.33 0.23 USD |
+4.84
|
A$110.51M 77.2M USD | A$61.10K 42.68K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$110.51M 77.2M USD | 0 | -A$0.04 -0.02 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$597.17M 76.36M USD | HK$7.26M 928.28K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$597.17M 76.36M USD | 8.57 | HK$0.07 0.008 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$99.97M 74.18M USD | CA$86.49K 64.18K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$99.97M 74.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Asarian Energy
FOSYF
US
|
$0.30 — |
-5.46
|
$72.93M — | $114.22K — | $0.27 — | $0.31 — | $72.93M — | 0 | -$0.01 — | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$103.89M 72.57M USD | A$7.08M 4.95M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.89M 72.57M USD | 0 | -A$0.23 -0.1 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$97.72M 72.51M USD | CA$264.00 195.9 USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Talga
TLGRF
US
|
$0.14 — |
0
|
$72.04M — | $5.00K — | $0.14 — | $0.14 — | $72.04M — | 0 | -$0.03 — |
|
|
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$102.19M 71.38M USD | A$125.80K 87.88K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
Lotus Resources
LTSRF
US
|
$0.13 — |
+7.44
|
$71.08M — | $158.52K — | $0.12 — | $0.12 — | $71.08M — | 0 | -$0.15 — |
|
|
Frontier Lithium
LITOF
US
|
$0.28 — |
+3.7
|
$70.16M — | $12.21K — | $0.27 — | $0.28 — | $70.16M — | 0 | -$0.04 — |
|
|
EcoGraf Limited
FMK.F
DE
|
€0.13 0.14 USD |
+10.62
|
€60.36M 69.67M USD | €1.26M 1.45M USD | €0.11 0.13 USD | €0.13 0.14 USD | €60.36M 69.67M USD | 0 | €0.00 0 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
+0.44
|
€60.12M 69.4M USD | €21.45K 24.75K USD | €0.23 0.27 USD | €0.24 0.28 USD | €60.12M 69.4M USD | 0 | -€0.04 -0.04 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$98.98M 69.15M USD | A$273.26K 190.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$98.98M 69.15M USD | 0 | -A$0.01 -0.006 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+2.46
|
$68.88M — | $29.40K — | $0.22 — | $0.22 — | $68.88M — | 0 | -$0.03 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$98.45M 68.78M USD | A$587.23K 410.22K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$98.45M 68.78M USD | 0 | A$0.00 0 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+10.43
|
$68.52M — | $1.13M — | $0.01 — | $0.01 — | $68.52M — | 0 | -$0.01 — | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$92.24M 68.45M USD | CA$96.96K 71.95K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$92.24M 68.45M USD | 0 | CA$0.00 0 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$97.91M 68.4M USD | A$7.44K 5.2K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$97.91M 68.4M USD | 0 | -A$0.02 -0.01 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$90.31M 67.02M USD | CA$7.85K 5.83K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$90.31M 67.02M USD | 13.25 | CA$0.08 0.06 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$90.21M 66.94M USD | CA$3.21K 2.38K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$90.21M 66.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $351.00K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$88.43M 65.62M USD | CA$4.00 2.97 USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$88.24M 65.48M USD | CA$38.77K 28.77K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$88.24M 65.48M USD | 0 | CA$0.00 0 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Hannan Metals
HANNF
US
|
$0.44 — |
+3.49
|
$64.75M — | $24.50K — | $0.43 — | $0.46 — | $64.75M — | 0 | -$0.01 — | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$87.03M 64.58M USD | CA$84.55K 62.74K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$87.03M 64.58M USD | 0 | -CA$0.14 -0.1 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$85.65M 63.56M USD | CA$25.06K 18.6K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$85.65M 63.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-0.37
|
$63.06M — | $19.79K — | $0.27 — | $0.27 — | $63.06M — | 0 | $0.00 — | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.41 0.48 USD |
+7.01
|
€54.43M 62.83M USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.41 0.48 USD | €54.43M 62.83M USD | 0 | -€0.07 -0.08 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$84.55M 62.74M USD | CA$85.51K 63.45K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$84.55M 62.74M USD | 0 | -CA$0.10 -0.07 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$84.54M 62.73M USD | CA$105.50K 78.29K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$84.54M 62.73M USD | 0 | -CA$0.06 -0.04 USD | ||
Barksdale Resources
BRKCF
US
|
$0.18 — |
0
|
$62.66M — | $11.00K — | $0.18 — | $0.18 — | $62.66M — | 0 | $0.00 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.29 — |
+3.2
|
$62.42M — | $35.50K — | $0.27 — | $0.27 — | $62.42M — | 0 | -$0.10 — |
|
|
EcoGraf Limited
EGR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$89.33M 62.4M USD | A$70.49K 49.24K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$89.33M 62.4M USD | 0 | A$0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
0
|
€53.69M 61.98M USD | €6.21K 7.16K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.69M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
FPX Nickel
FPOCF
US
|
$0.19 — |
-3.9
|
$60.70M — | $2.58K — | $0.19 — | $0.19 — | $60.70M — | 0 | -$0.02 — | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€51.87M 59.88M USD | €77.28K 89.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$79.77M 59.2M USD | CA$116.00K 86.08K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.77M 59.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$79.72M 59.16M USD | CA$425.40K 315.67K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$79.72M 59.16M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.36 0.27 USD |
+7.46
|
CA$79.61M 59.08M USD | CA$258.13K 191.55K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$79.61M 59.08M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources
EMOTF
US
|
$0.20 — |
-2.85
|
$59.07M — | $3.50K — | $0.20 — | $0.20 — | $59.07M — | 0 | -$0.04 — |
|
|
Lake Resources
LLKKF
US
|
$0.02 — |
-1.29
|
$59.02M — | $189.94K — | $0.02 — | $0.04 — | $59.02M — | 0 | -$0.01 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.05 3.01 USD |
-4.71
|
CA$77.30M 57.36M USD | CA$34.80K 25.83K USD | CA$3.80 2.82 USD | CA$4.27 3.17 USD | CA$77.30M 57.36M USD | 0 | -CA$0.12 -0.08 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$77.02M 57.15M USD | CA$75.50K 56.03K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$77.02M 57.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.26 — |
+8.39
|
$56.57M — | $2.99K — | $0.24 — | $0.26 — | $56.57M — | 0 | $0.00 — | ||
Salazar Resources
SRLZF
US
|
$0.20 — |
-8.2
|
$56.39M — | $46.50K — | $0.20 — | $0.20 — | $56.39M — | 0 | -$0.01 — | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$75.91M 56.33M USD | CA$177.90K 132.01K USD | CA$0.40 0.29 USD | CA$0.44 0.33 USD | CA$75.91M 56.33M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
+5.56
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
