Result Page 4 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1715)
Other Industrial Metals & Mining (1715)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aftermath Silver
AAGFF
US
|
$0.34 — |
+4.86
|
$117.78M — | $24.50K — | $0.33 — | $0.34 — | $117.78M — | 0 | -$0.05 — |
|
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$168.52M 117.72M USD | A$232.05K 162.1K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$168.52M 117.72M USD | 0 | -A$0.01 -0.006 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
-2.17
|
$117.68M — | $1.00K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.46 — | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
+3.33
|
CA$158.47M 117.59M USD | CA$26.80K 19.89K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$158.47M 117.59M USD | 0 | -CA$1.00 -0.7 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.65 0.48 USD |
+2.38
|
CA$156.81M 116.36M USD | CA$60.63K 44.99K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$156.81M 116.36M USD | 0 | CA$0.00 0 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$166.19M 116.09M USD | A$1.62M 1.13M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$166.19M 116.09M USD | 0 | -A$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$154.54M 114.68M USD | CA$333.66K 247.59K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold Inc.
STKXF
US
|
$1.12 — |
+4.67
|
$114.51M — | $1.10K — | $1.07 — | $1.12 — | $114.51M — | 0 | -$0.72 — | ||
Northcliff Resources
NCFFF
US
|
$0.17 — |
-19.34
|
$113.43M — | $2.00K — | $0.18 — | $0.20 — | $113.43M — | 0 | -$0.01 — |
|
|
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-4.7
|
€97.23M 112.23M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.23M 112.23M USD | 0 | €0.00 0 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.59 2.66 USD |
+7.98
|
CA$150.83M 111.92M USD | CA$62.50K 46.38K USD | CA$3.41 2.53 USD | CA$3.60 2.67 USD | CA$150.83M 111.92M USD | 39.83 | CA$0.09 0.07 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$150.46M 111.65M USD | CA$172.11K 127.72K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$150.46M 111.65M USD | 0 | -CA$0.10 -0.07 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
0
|
$109.77M — | $100.00K — | $0.31 — | $0.31 — | $109.77M — | 0 | -$0.01 — | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$157.08M 109.73M USD | A$64.43K 45.01K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Graphite One
GPHOF
US
|
$0.52 — |
-1.74
|
$108.66M — | $14.80K — | $0.52 — | $0.54 — | $108.66M — | 0 | -$0.07 — |
|
|
Metallium Limited
MTM.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$154.83M 108.16M USD | A$5.40M 3.77M USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$154.83M 108.16M USD | 0 | -A$0.06 -0.04 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$144.60M 107.3M USD | CA$111.54K 82.77K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.35 0.24 USD |
0
|
A$151.30M 105.69M USD | A$67.51K 47.16K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$151.30M 105.69M USD | 0 | -A$0.01 -0.006 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.54 0.07 USD |
+2.86
|
HK$817.81M 104.57M USD | HK$339.00K 43.35K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$817.81M 104.57M USD | 2.70 | HK$0.20 0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.27 0.2 USD |
+22.73
|
CA$139.52M 103.54M USD | CA$994.81K 738.21K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$139.52M 103.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$146.28M 102.19M USD | A$1.87M 1.31M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.12 -0.08 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
Nicola Mining
HUSIF
US
|
$0.44 — |
+4.61
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$135.76M 100.74M USD | CA$338.47K 251.16K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.86 2.12 USD |
-0.17
|
CA$135.65M 100.66M USD | CA$2.22K 1.65K USD | CA$2.83 2.1 USD | CA$2.87 2.13 USD | CA$135.65M 100.66M USD | 0 | -CA$0.37 -0.2 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
+2.38
|
$99.84M — | $82.85K — | $0.04 — | $0.05 — | $99.84M — | 0 | -$0.08 — |
|
|
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
GR Silver Mining
GRSLF
US
|
$0.19 — |
+20.85
|
$97.93M — | $114.40K — | $0.17 — | $0.19 — | $97.93M — | 0 | -$0.01 — | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$139.90M 97.73M USD | A$1.46M 1.02M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$139.90M 97.73M USD | 0 | A$0.00 0 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0046 USD |
+166.67
|
€81.49M 94.07M USD | €75.00K 86.58K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €81.49M 94.07M USD | 0 | €0.00 0 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.36 — |
0
|
$92.82M — | $4.00K — | $0.35 — | $0.35 — | $92.82M — | 0 | -$0.05 — | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.63 0.44 USD |
-2.34
|
A$132.78M 92.76M USD | A$328.67K 229.6K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$132.78M 92.76M USD | 8.92 | A$0.07 0.05 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.52 0.36 USD |
0
|
A$132.59M 92.63M USD | A$294.18K 205.51K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$132.59M 92.63M USD | 0 | -A$0.07 -0.04 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-14.63
|
CA$123.19M 91.42M USD | CA$618.36K 458.86K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$123.19M 91.42M USD | 0 | -CA$0.24 -0.1 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$129.87M 90.73M USD | A$467.22K 326.38K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$129.87M 90.73M USD | 10.12 | A$0.08 0.06 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+2.07
|
€78.42M 90.52M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.42M 90.52M USD | 0 | €0.00 0 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$128.70M 89.9M USD | A$21.46K 14.99K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$128.70M 89.9M USD | 0 | -A$0.01 -0.006 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
+14.75
|
€77.00M 88.89M USD | €54.60K 63.03K USD | €0.13 0.15 USD | €0.14 0.16 USD | €77.00M 88.89M USD | 0 | €0.00 0 USD | ||
Sherritt
SHERF
US
|
$0.12 — |
-16.35
|
$86.80M — | $5.00K — | $0.12 — | $0.12 — | $86.80M — | 0 | -$0.15 — | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.05 1.52 USD |
+2.25
|
CA$116.45M 86.41M USD | CA$20.73K 15.38K USD | CA$1.99 1.48 USD | CA$2.08 1.54 USD | CA$116.45M 86.41M USD | 13.63 | CA$0.15 0.11 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$123.33M 86.15M USD | A$4.01K 2.8K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$123.33M 86.15M USD | 0 | A$0.00 0 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$115.71M 85.87M USD | CA$152.52K 113.18K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$115.71M 85.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$122.32M 85.45M USD | A$5.20M 3.63M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$122.32M 85.45M USD | 0 | -A$0.01 -0.006 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$122.22M 85.38M USD | A$1.64M 1.15M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.47 — |
+4.26
|
$83.70M — | $2.70K — | $1.45 — | $1.48 — | $83.70M — | 13.36 | $0.11 — | ||
80 Mile
BLLYF
US
|
$0.02 — |
+13.97
|
$83.62M — | $169.00K — | $0.01 — | $0.01 — | $83.62M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.25 — |
+0.55
|
$82.92M — | $55.47K — | $0.25 — | $0.25 — | $82.92M — | 0 | -$0.01 — | ||
EcoGraf Limited
FMK.F
DE
|
€0.15 0.17 USD |
+19.51
|
€70.98M 81.93M USD | €19.00K 21.93K USD | €0.13 0.14 USD | €0.15 0.17 USD | €70.98M 81.93M USD | 0 | €0.00 0 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+14.06
|
$80.32M — | $2.50K — | $0.04 — | $0.04 — | $80.32M — | 0 | -$0.01 — |
|
|
Talga
TLGRF
US
|
$0.15 — |
+7.14
|
$76.64M — | $10.95K — | $0.15 — | $0.15 — | $76.64M — | 0 | -$0.03 — |
|
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$109.44M 76.45M USD | A$657.77K 459.49K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$109.44M 76.45M USD | 0 | A$0.00 0 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$108.09M 75.51M USD | A$1.54M 1.08M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$108.09M 75.51M USD | 0 | A$0.00 0 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$106.23M 74.21M USD | A$116.86K 81.64K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$106.23M 74.21M USD | 0 | A$0.00 0 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$577.27M 73.81M USD | HK$7.54M 964.08K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$577.27M 73.81M USD | 8.28 | HK$0.07 0.008 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.1 USD |
-17.77
|
€62.37M 72M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.13 0.14 USD | €62.37M 72M USD | 0 | -€0.15 -0.1 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.31 0.23 USD |
+8.77
|
CA$96.84M 71.86M USD | CA$220.95K 163.96K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$96.84M 71.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.45 0.33 USD |
+12.66
|
CA$96.82M 71.85M USD | CA$354.39K 262.98K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$96.82M 71.85M USD | 0 | -CA$0.14 -0.1 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$102.19M 71.38M USD | A$273.09K 190.77K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$101.85M 71.15M USD | A$2.82M 1.97M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$101.85M 71.15M USD | 0 | A$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$95.30M 70.72M USD | CA$11.43K 8.48K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
+1.77
|
€60.12M 69.4M USD | €50.60K 58.41K USD | €0.23 0.27 USD | €0.24 0.27 USD | €60.12M 69.4M USD | 0 | -€0.04 -0.04 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+8.7
|
$69.10M — | $59.51K — | $0.21 — | $0.22 — | $69.10M — | 0 | -$0.03 — | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$98.42M 68.75M USD | A$3.75M 2.62M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$98.42M 68.75M USD | 0 | -A$0.22 -0.1 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.32 — |
+9.67
|
$68.62M — | $36.90K — | $0.31 — | $0.32 — | $68.62M — | 0 | -$0.10 — |
|
|
Accent Resources NL
ACS.AX
AU
|
A$0.20 0.14 USD |
0
|
A$97.91M 68.4M USD | A$16.14K 11.28K USD | A$0.18 0.13 USD | A$0.22 0.15 USD | A$97.91M 68.4M USD | 0 | -A$0.02 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.78
|
€59.17M 68.31M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.17M 68.31M USD | 0 | -€0.01 -0.01 USD | ||
Homeland Nickel
SRCGF
US
|
$0.29 — |
+2.71
|
$67.89M — | $9.50K — | $0.28 — | $0.28 — | $67.89M — | 0 | $0.00 — | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.29 0.2 USD |
0
|
A$96.91M 67.7M USD | A$223.14K 155.88K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$96.91M 67.7M USD | 0 | -A$0.03 -0.02 USD | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
0
|
$67.65M — | $13.00K — | $0.27 — | $0.27 — | $67.65M — | 0 | -$0.04 — |
|
|
Lotus Resources
LTSRF
US
|
$0.12 — |
-4.92
|
$67.58M — | $60.00K — | $0.12 — | $0.12 — | $67.58M — | 0 | -$0.15 — |
|
|
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
0
|
A$94.57M 66.06M USD | A$716.13K 500.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$94.57M 66.06M USD | 0 | A$0.00 0 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$88.95M 66.01M USD | CA$172.25K 127.82K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$88.95M 66.01M USD | 0 | -CA$0.05 -0.03 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$92.80M 64.82M USD | A$107.86K 75.35K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$92.80M 64.82M USD | 0 | A$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$86.85M 64.45M USD | CA$10.61K 7.88K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.99 0.73 USD |
+2.06
|
CA$84.35M 62.59M USD | CA$40.69K 30.19K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$84.35M 62.59M USD | 12.37 | CA$0.08 0.06 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
Asarian Energy
FOSYF
US
|
$0.25 — |
-4.72
|
$61.72M — | $21.11K — | $0.25 — | $0.26 — | $61.72M — | 0 | -$0.01 — | ||
American Lithium Corp.
LI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$83.09M 61.66M USD | CA$27.86K 20.67K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$83.09M 61.66M USD | 0 | -CA$0.04 -0.02 USD | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
+2.63
|
$61.59M — | $5.00K — | $0.20 — | $0.20 — | $61.59M — | 0 | -$0.02 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-7.69
|
$61.59M — | $200.26K — | $0.02 — | $0.02 — | $61.59M — | 0 | -$0.01 — | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
0
|
$60.52M — | $10.00K — | $0.22 — | $0.22 — | $60.52M — | 0 | -$0.01 — | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$81.27M 60.3M USD | CA$195.28K 144.91K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$81.15M 60.22M USD | CA$46.00K 34.13K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$81.15M 60.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$80.06M 59.41M USD | CA$5.75K 4.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$80.06M 59.41M USD | 0 | CA$0.00 0 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+5.56
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
C3 Metals
CUAUF
US
|
$0.47 — |
+12.29
|
$59.11M — | $5.00K — | $0.48 — | $0.48 — | $59.11M — | 47.15 | $0.01 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.02 2.98 USD |
+0.5
|
CA$78.87M 58.53M USD | CA$19.82K 14.71K USD | CA$3.99 2.96 USD | CA$4.08 3.03 USD | CA$78.87M 58.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$78.57M 58.31M USD | CA$104.21K 77.33K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$78.57M 58.31M USD | 0 | CA$0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-10.27
|
€50.47M 58.26M USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.22 0.26 USD | €50.47M 58.26M USD | 0 | -€0.02 -0.02 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
+1.72
|
CA$78.40M 58.17M USD | CA$613.05K 454.92K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$78.40M 58.17M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$77.94M 57.84M USD | CA$21.12K 15.67K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$77.94M 57.84M USD | 0 | -CA$0.10 -0.07 USD | ||
Barksdale Resources
BRKCF
US
|
$0.16 — |
-2.94
|
$57.43M — | $6.00K — | $0.16 — | $0.16 — | $57.43M — | 0 | $0.00 — | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
+8.33
|
CA$77.02M 57.15M USD | CA$108.12K 80.23K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$77.02M 57.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Hannan Metals
HANNF
US
|
$0.39 — |
+4.56
|
$56.75M — | $24.50K — | $0.37 — | $0.39 — | $56.75M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$743.71K 551.88K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.34 0.23 USD |
0
|
A$79.58M 55.59M USD | A$13.68K 9.56K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$79.58M 55.59M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$79.16M 55.3M USD | A$828.17K 578.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$79.16M 55.3M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
