Result Page 7 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1716)
Other Industrial Metals & Mining (1716)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
0
|
A$27.48M 19.19M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.48M 19.19M USD | 0 | A$0.00 0 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.11 — |
+10
|
$19.18M — | $8.00K — | $0.10 — | $0.10 — | $19.18M — | 0 | -$0.07 — | ||
Starcore International Mines
SHVLF
US
|
$0.20 — |
-11.76
|
$19.18M — | $103.13K — | $0.19 — | $0.22 — | $19.18M — | 3.31 | $0.06 — | ||
PJX Resources
PJXRF
US
|
$0.10 — |
0
|
$19.15M — | $8.50K — | $0.10 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Stuve Gold Corp.
STUV.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$25.48M 18.91M USD | CA$71.54K 53.09K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$25.48M 18.91M USD | 0 | CA$0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$26.76M 18.69M USD | A$1.30M 906.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$26.76M 18.69M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$26.62M 18.6M USD | A$6.75M 4.72M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$26.62M 18.6M USD | 0 | -A$0.01 -0.006 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$24.74M 18.36M USD | CA$143.50K 106.49K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$24.74M 18.36M USD | 12.00 | CA$0.02 0.01 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.22 — |
-6.73
|
$18.30M — | $25.70K — | $0.23 — | $0.23 — | $18.30M — | 0 | -$0.03 — | ||
Camino Minerals
CAMZF
US
|
$0.18 — |
+1.67
|
$18.20M — | $50.00K — | $0.18 — | $0.18 — | $18.20M — | 17.66 | $0.01 — | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$5.22M 3.65M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-0.74
|
A$25.68M 17.94M USD | A$300.00K 209.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.68M 17.94M USD | 0 | A$0.00 0 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$140.23M 17.93M USD | HK$250.00K 31.97K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$140.23M 17.93M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$24.05M 17.84M USD | CA$909.00 674.53 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$24.05M 17.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
-1.75
|
HK$139.23M 17.8M USD | HK$68.00K 8.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$139.23M 17.8M USD | 16.80 | HK$0.01 0.001 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$23.26M 17.26M USD | CA$25.10K 18.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
-9.2
|
$17.24M — | $20.00K — | $0.05 — | $0.05 — | $17.24M — | 0 | $0.00 — | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
+2.13
|
A$24.66M 17.23M USD | A$452.89K 316.37K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$24.66M 17.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$24.56M 17.16M USD | A$68.01K 47.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.56M 17.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$22.98M 17.05M USD | CA$64.00K 47.49K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$22.98M 17.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
0
|
$16.95M — | $24.40K — | $0.05 — | $0.06 — | $16.95M — | 0 | $0.00 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.78M 16.91M USD | CA$190.00K 140.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.07M 16.81M USD | A$270.00K 188.61K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€14.40M 16.62M USD | €2.26M 2.61M USD | €0.00 0.0046 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$23.71M 16.56M USD | A$51.00K 35.63K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.63M 16.51M USD | A$580.38K 405.44K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$23.32M 16.29M USD | A$281.94K 196.95K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.89M 16.24M USD | CA$38.00K 28.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$1.00M 698.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$22.30M 15.58M USD | A$80.00K 55.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.30M 15.58M USD | 0 | -A$0.08 -0.05 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.09 0.06 USD |
+10.39
|
A$22.27M 15.56M USD | A$532.54K 372.02K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$22.27M 15.56M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$22.18M 15.49M USD | A$17.10K 11.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$22.18M 15.49M USD | 0 | -A$0.01 -0.006 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.09M 15.43M USD | A$81.03K 56.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.10 0.12 USD |
-17.86
|
€13.34M 15.4M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.15 0.17 USD | €13.34M 15.4M USD | 0 | -€0.03 -0.03 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.57M 15.27M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.57M 15.27M USD | 0 | -CA$0.15 -0.1 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$4.25M 2.97M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | A$0.00 0 USD | ||
Core Silver
CCOOF
US
|
$0.28 — |
0
|
$15.12M — | $400.00 — | $0.28 — | $0.28 — | $15.12M — | 0 | -$0.11 — | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.53M 15.04M USD | A$26.99K 18.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.53M 15.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.09 0.06 USD |
+2.27
|
A$21.51M 15.03M USD | A$19.02K 13.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.51M 15.03M USD | 0 | -A$0.15 -0.1 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$20.17M 14.97M USD | CA$98.01K 72.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$20.17M 14.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$20.13M 14.93M USD | CA$19.56K 14.51K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$20.13M 14.93M USD | 11.66 | CA$0.06 0.04 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
+5.84
|
$14.72M — | $1.00K — | $0.13 — | $0.13 — | $14.72M — | 12.77 | $0.01 — | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.07 USD |
+10.53
|
A$21.01M 14.68M USD | A$28.32K 19.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.01M 14.68M USD | 0 | -A$0.01 -0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
0
|
A$20.82M 14.55M USD | A$1.25K 873.91 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$20.82M 14.55M USD | 0 | -A$0.09 -0.06 USD | ||
Bravada Gold
BGAVF
US
|
$0.51 — |
-3.12
|
$14.54M — | $8.70K — | $0.50 — | $0.50 — | $14.54M — | 12.64 | $0.04 — | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$6.00K 4.45K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$20.79M 14.52M USD | A$23.57K 16.47K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$20.79M 14.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$19.52M 14.48M USD | CA$435.37K 323.07K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.52M 14.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.61M 14.4M USD | A$82.70K 57.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.61M 14.4M USD | 0 | A$0.00 0 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$19.34M 14.35M USD | CA$8.80K 6.53K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.39 0.29 USD |
+10
|
CA$19.30M 14.32M USD | CA$215.93K 160.23K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$19.30M 14.32M USD | 0 | -CA$0.08 -0.05 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.79M 13.95M USD | CA$311.82K 231.39K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$18.66M 13.85M USD | CA$325.75K 241.73K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.66M 13.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.76M 13.81M USD | A$17.92K 12.52K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.76M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$19.63M 13.71M USD | A$8.13M 5.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.63M 13.71M USD | 0 | A$0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
-7.14
|
€11.85M 13.68M USD | €68.00K 78.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.85M 13.68M USD | 0 | -€0.01 -0.01 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$18.36M 13.62M USD | CA$29.00K 21.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.36M 13.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+5
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.69M 13.5M USD | €6.03K 6.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.69M 13.5M USD | 0 | -€0.01 -0.01 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.27 — |
+0.68
|
$13.45M — | $5.00K — | $0.27 — | $0.27 — | $13.45M — | 0 | -$0.06 — | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$19.20M 13.41M USD | A$3.09M 2.16M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$19.20M 13.41M USD | 0 | A$0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $100.00K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.23 0.17 USD |
+21.62
|
CA$17.83M 13.23M USD | CA$49.07K 36.41K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$17.83M 13.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$18.85M 13.17M USD | A$1.18M 827.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.85M 13.17M USD | 0 | -A$0.02 -0.01 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$18.49M 12.92M USD | A$38.18K 26.67K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.08 -0.05 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$17.38M 12.9M USD | CA$25.12K 18.64K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$17.38M 12.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Benton Resources
BNTRF
US
|
$0.04 — |
-11.8
|
$12.87M — | $17.00K — | $0.08 — | $0.08 — | $12.87M — | 0 | -$0.01 — | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.16 0.12 USD |
-18.42
|
CA$17.27M 12.81M USD | CA$39.02K 28.96K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$17.27M 12.81M USD | 7.75 | CA$0.02 0.01 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.17 — |
+9.85
|
$12.81M — | $5.10K — | $0.16 — | $0.17 — | $12.81M — | 0 | -$0.01 — | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$25.01K 18.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
GRG Resources
GARWF
US
|
$0.08 — |
-8.85
|
$12.76M — | $26.50K — | $0.07 — | $0.08 — | $12.76M — | 0 | -$0.01 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.11 — |
-25.65
|
$12.75M — | $5.00K — | $0.11 — | $0.11 — | $12.75M — | 11.45 | $0.01 — | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.00M 12.58M USD | A$955.78K 667.68K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $15.00K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$16.84M 12.49M USD | CA$6.50K 4.82K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.84M 12.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
+3.57
|
$12.47M — | $198.00K — | $0.06 — | $0.06 — | $12.47M — | 0 | -$0.01 — | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
+38.89
|
€10.64M 12.28M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.64M 12.28M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+9.59
|
€10.62M 12.26M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$288.24K 201.36K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.39M 12.15M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.39M 12.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$17.30M 12.08M USD | A$3.00M 2.1M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$16.28M 12.08M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.28M 12.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.73M 11.68M USD | A$383.08K 267.61K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$16.73M 11.68M USD | 0 | A$0.00 0 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.32 0.23 USD |
+6.78
|
CA$15.74M 11.68M USD | CA$81.10K 60.18K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$15.74M 11.68M USD | 0 | -CA$0.10 -0.07 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$25.50K 18.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
+7.02
|
$11.28M — | $25.00K — | $0.18 — | $0.20 — | $11.28M — | 0 | -$0.19 — | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$88.03M 11.26M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$88.03M 11.26M USD | 8.69 | HK$0.02 0.002 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$15.10M 11.2M USD | CA$46.74K 34.68K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$15.10M 11.2M USD | 0 | -CA$0.26 -0.1 USD | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
+1.29
|
$11.14M — | $19.00K — | $0.07 — | $0.08 — | $11.14M — | 0 | -$0.01 — | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
0
|
A$15.94M 11.14M USD | A$1.00 0.7 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.94M 11.14M USD | 0 | -A$0.01 -0.006 USD | ||
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$11.10M — | $21.00K — | $0.04 — | $0.04 — | $11.10M — | 0 | -$0.02 — | ||
VR Resources
VRRCF
US
|
$0.27 — |
0
|
$10.93M — | $16.50K — | $0.27 — | $0.27 — | $10.93M — | 0 | -$0.06 — | ||
Peruvian Metals
DUVNF
US
|
$0.07 — |
-4.2
|
$10.87M — | $61.00K — | $0.07 — | $0.08 — | $10.87M — | 0 | -$0.01 — | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.51M 10.84M USD | A$618.58K 432.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.51M 10.84M USD | 0.70 | A$0.04 0.03 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.50M 10.83M USD | A$68.91K 48.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.50M 10.83M USD | 0 | -A$0.01 -0.006 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.56M 10.8M USD | CA$32.24K 23.93K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.56M 10.8M USD | 0 | -CA$0.07 -0.05 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$20.58K 15.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
