Result Page 7 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1715)
Other Industrial Metals & Mining (1715)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$1.66M 1.16M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
PJX Resources
PJXRF
US
|
$0.09 — |
-6.23
|
$17.96M — | $5.00K — | $0.08 — | $0.08 — | $17.96M — | 0 | -$0.01 — | ||
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$140.06M 17.91M USD | HK$154.00K 19.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$140.06M 17.91M USD | 16.89 | HK$0.01 0.001 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.16 — |
0
|
$17.77M — | $8.00K — | $0.17 — | $0.17 — | $17.77M — | 0 | -$0.01 — | ||
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$25.30M 17.67M USD | A$68.00 47.5 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.21 — |
+5.43
|
$17.62M — | $2.50K — | $0.20 — | $0.20 — | $17.62M — | 0 | -$0.03 — | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$207.50K 144.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$23.36M 17.33M USD | CA$61.29K 45.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.36M 17.33M USD | 0 | CA$0.00 0 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$23.26M 17.26M USD | CA$15.28K 11.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-2.22
|
A$24.53M 17.13M USD | A$231.37K 161.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.53M 17.13M USD | 0 | A$0.00 0 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.07 — |
-18.89
|
$17.05M — | $35.00K — | $0.07 — | $0.07 — | $17.05M — | 0 | $0.00 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.78M 16.91M USD | CA$1.25K 927.57 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$22.67M 16.83M USD | CA$235.51K 174.76K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$22.67M 16.83M USD | 11.00 | CA$0.02 0.01 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.07M 16.81M USD | A$76.63K 53.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+1.15
|
$16.71M — | $20.00K — | $0.05 — | $0.05 — | $16.71M — | 0 | $0.00 — | ||
Camino Minerals
CAMZF
US
|
$0.16 — |
-6.36
|
$16.70M — | $9.00K — | $0.16 — | $0.16 — | $16.70M — | 16.19 | $0.01 — | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$23.70M 16.55M USD | A$353.68K 247.07K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.70M 16.55M USD | 0 | -A$0.01 -0.006 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
0
|
€14.22M 16.42M USD | €442.00K 510.22K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$23.32M 16.29M USD | A$144.44K 100.9K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$23.12M 16.15M USD | A$238.56K 166.65K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$23.12M 16.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.22 USD |
+10.71
|
A$23.02M 16.08M USD | A$1.50K 1.05K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$23.02M 16.08M USD | 0 | -A$0.04 -0.02 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
+8.11
|
CA$21.66M 16.07M USD | CA$750.00 556.54 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.66M 16.07M USD | 0 | -CA$0.15 -0.1 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
0
|
$15.95M — | $20.00K — | $0.05 — | $0.05 — | $15.95M — | 0 | $0.00 — | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.13 0.09 USD |
0
|
A$22.80M 15.92M USD | A$844.00 589.59 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$22.80M 15.92M USD | 0 | -A$0.02 -0.01 USD | ||
VR Resources
VRRCF
US
|
$0.26 — |
-5.26
|
$15.86M — | $9.49K — | $0.26 — | $0.27 — | $15.86M — | 0 | -$0.06 — | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$1.21M 846.85K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.20M 15.24M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.20M 15.24M USD | 0 | €0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$21.78M 15.22M USD | A$9.36M 6.54M USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$21.78M 15.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$20.48M 15.2M USD | CA$12.00 8.9 USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.43M 15.16M USD | CA$651.00K 483.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.43M 15.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$21.48M 15.01M USD | A$2.60M 1.82M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.10 0.12 USD |
+7.6
|
€12.95M 14.95M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.10 0.12 USD | €12.95M 14.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.22 0.03 USD |
-9.21
|
HK$113.73M 14.54M USD | HK$470.75K 60.19K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$113.73M 14.54M USD | 0 | -HK$0.06 -0.007 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$26.56K 19.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.68 0.5 USD |
+9.68
|
CA$19.55M 14.51M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$19.55M 14.51M USD | 11.33 | CA$0.06 0.04 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
0
|
A$20.75M 14.5M USD | A$20.34K 14.21K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$20.75M 14.5M USD | 0 | -A$0.02 -0.01 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.34M 14.35M USD | CA$2.25K 1.67K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-9.76
|
A$20.43M 14.27M USD | A$9.19K 6.42K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$20.43M 14.27M USD | 0 | A$0.00 0 USD | ||
Core Silver
CCOOF
US
|
$0.26 — |
0
|
$14.27M — | $4.99K — | $0.26 — | $0.27 — | $14.27M — | 0 | -$0.11 — | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$20.24M 14.14M USD | A$18.19K 12.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.24M 14.14M USD | 0 | -A$0.01 -0.006 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$19.05M 14.14M USD | CA$82.85K 61.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$19.05M 14.14M USD | 0 | -CA$0.08 -0.05 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
-17.65
|
CA$18.83M 13.97M USD | CA$1.54K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$19.83M 13.85M USD | A$12.71K 8.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.83M 13.85M USD | 0 | -A$0.09 -0.06 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
0
|
$13.82M — | $30.00K — | $0.12 — | $0.12 — | $13.82M — | 12.00 | $0.01 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
+7.42
|
$13.79M — | $4.50K — | $0.26 — | $0.26 — | $13.79M — | 0 | -$0.06 — | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.36M 13.62M USD | CA$17.00 12.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.36M 13.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+2.33
|
€11.69M 13.49M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.69M 13.49M USD | 0 | -€0.01 -0.01 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.28M 13.47M USD | A$1.10M 766.41K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$19.20M 13.41M USD | A$313.61K 219.08K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$19.20M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.96M 13.24M USD | A$949.26K 663.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.96M 13.24M USD | 0 | -A$0.08 -0.05 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$17.76M 13.18M USD | CA$7.18K 5.33K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$17.76M 13.18M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.09 0.07 USD |
-4.08
|
A$18.81M 13.14M USD | A$271.59K 189.72K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$18.81M 13.14M USD | 0 | -A$0.01 -0.006 USD | ||
Benton Resources
BNTRF
US
|
$0.04 — |
0
|
$13.13M — | $2.00K — | $0.04 — | $0.04 — | $13.13M — | 0 | -$0.01 — | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-2.74
|
A$18.60M 13M USD | A$68.60K 47.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.60M 13M USD | 0 | A$0.00 0 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$17.48M 12.97M USD | CA$105.54K 78.32K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$17.48M 12.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$17.44M 12.94M USD | CA$4.22K 3.13K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
-4.76
|
€11.15M 12.87M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$17.27M 12.81M USD | CA$75.05K 55.69K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.27M 12.81M USD | 0 | -CA$0.05 -0.03 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$11.61K 8.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$17.20M 12.76M USD | CA$64.00K 47.49K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$17.20M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.05 USD |
-8.43
|
A$18.17M 12.69M USD | A$814.95K 569.3K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.14 -0.09 USD | ||
Bravada Gold
BGAVF
US
|
$0.44 — |
-2.13
|
$12.66M — | $13.00K — | $0.44 — | $0.46 — | $12.66M — | 11.00 | $0.04 — | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.23 0.17 USD |
+7.14
|
CA$17.01M 12.62M USD | CA$64.69K 48.01K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$17.01M 12.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$18.02M 12.59M USD | A$1.68M 1.17M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.02M 12.59M USD | 0 | -A$0.02 -0.01 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-11.24
|
$12.53M — | $92.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.97 0.72 USD |
-3
|
CA$16.83M 12.49M USD | CA$3.90K 2.89K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$16.83M 12.49M USD | 0 | -CA$0.52 -0.3 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.71M 12.4M USD | CA$1.70K 1.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.71M 12.4M USD | 7.50 | CA$0.02 0.01 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.71M 12.4M USD | CA$703.41K 521.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.61M 12.3M USD | A$196.82K 137.49K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$17.61M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
+0.53
|
$12.24M — | $4.00K — | $0.06 — | $0.06 — | $12.24M — | 0 | -$0.01 — | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.32M 12.1M USD | A$35.70K 24.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.32M 12.1M USD | 0 | -A$0.01 -0.006 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.12M 11.96M USD | CA$7.06K 5.24K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
GRG Resources
GARWF
US
|
$0.07 — |
+5.59
|
$11.86M — | $6.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.01 — | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
-3.02
|
$11.84M — | $14.69K — | $0.21 — | $0.21 — | $11.84M — | 0 | -$0.19 — | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0097 USD |
-17.65
|
A$16.87M 11.79M USD | A$6.70M 4.68M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$16.87M 11.79M USD | 0 | -A$0.01 -0.006 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.81M 11.74M USD | A$52.54K 36.71K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$16.81M 11.74M USD | 0 | -A$0.08 -0.05 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$15.82M 11.74M USD | CA$49.03K 36.38K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$15.82M 11.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.15 — |
+2.67
|
$11.64M — | $15.00K — | $0.15 — | $0.15 — | $11.64M — | 0 | -$0.01 — | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$15.61M 11.58M USD | CA$7.02K 5.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$16.41M 11.47M USD | A$55.23K 38.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.41M 11.47M USD | 0.72 | A$0.04 0.03 USD | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
+5.33
|
$11.42M — | $21.00K — | $0.08 — | $0.09 — | $11.42M — | 0 | -$0.01 — | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$15.25M 11.32M USD | CA$1.18K 876.37 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.25M 11.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$11.25M — | $10.00K — | $0.10 — | $0.10 — | $11.25M — | 10.09 | $0.01 — | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
+11.11
|
SGD 14.80M 11.09M USD | SGD 300.10K 224.91K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$11.03M — | $2.00K — | $0.05 — | $0.05 — | $11.03M — | 0 | -$0.02 — | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$85.50M 10.93M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$85.50M 10.93M USD | 8.44 | HK$0.02 0.002 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.43M 10.78M USD | A$56.18K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.43M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$15.42M 10.77M USD | A$1.72M 1.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.42M 10.77M USD | 0 | A$0.00 0 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.10 0.07 USD |
+25
|
CA$14.41M 10.69M USD | CA$23.00K 17.07K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.41M 10.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-1.03
|
$10.61M — | $10.00K — | $0.08 — | $0.08 — | $10.61M — | 0 | -$0.05 — | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.07 USD |
+11.76
|
CA$14.24M 10.57M USD | CA$90.20K 66.93K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$14.92M 10.42M USD | A$3.24K 2.26K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$14.92M 10.42M USD | 0 | A$0.00 0 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.91M 10.32M USD | CA$109.58K 81.31K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.91M 10.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$13.79M 10.23M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.79M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.09 0.06 USD |
-8.16
|
A$14.64M 10.23M USD | A$103.12K 72.03K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.64M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
-16
|
€8.77M 10.12M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.77M 10.12M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
