Result Page 7 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (543)
- Argentina (3)
- Australia (299)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (50)
- Finland (1)
- France (3)
- Germany (420)
- Greece (1)
- Hong Kong (16)
- India (17)
- Indonesia (15)
- Ireland (2)
- Japan (13)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Basic Materials (1868)
- {{item.name}}
- All sectors
- Basic Materials (1868)
Other Industrial Metals & Mining (1868)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Happy Creek Minerals HPYCF | $0.15 — |
+47.7
|
$32.26M — | $18.50K — | $0.14 — | $0.14 — | $32.26M — | 0 | -$0.01 — | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
-3.57
|
CA$43.43M 32.23M USD | CA$406.85K 301.91K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.43M 32.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neometals Ltd NMT.AX | A$0.08 0.04 USD |
+5.48
|
A$48.54M 32.13M USD | A$56.13K 37.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.54M 32.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Arianne Phosphate DRRSF | $0.15 — |
+7.14
|
$32.06M — | $81.50K — | $0.15 — | $0.15 — | $32.06M — | 5.00 | $0.03 — | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$42.87M 31.81M USD | CA$110.04K 81.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.15 USD |
+2.38
|
CA$42.74M 31.72M USD | CA$164.98K 122.43K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$42.74M 31.72M USD | 5.00 | CA$0.04 0.03 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.20 0.15 USD |
0
|
CA$42.65M 31.65M USD | CA$77.52K 57.53K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$42.65M 31.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
+5.13
|
A$47.59M 31.5M USD | A$691.79K 457.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.59M 31.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Iron BKIRF | $0.10 — |
-2.86
|
$31.24M — | $50.00K — | $0.10 — | $0.10 — | $31.24M — | 0 | -$0.01 — | ||
| Camino Minerals CAMZF | $0.34 — |
-2.79
|
$31.15M — | $2.50K — | $0.34 — | $0.34 — | $31.15M — | 34.89 | $0.01 — | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.85 0.46 USD |
+3.66
|
CA$41.80M 31.02M USD | CA$460.13K 341.44K USD | CA$0.59 0.44 USD | CA$0.66 0.49 USD | CA$41.80M 31.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.08 0.04 USD |
-9.09
|
CA$41.73M 30.97M USD | CA$994.23K 737.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.73M 30.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.37 0.24 USD |
+4.29
|
CA$41.72M 30.96M USD | CA$789.24K 585.66K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$41.72M 30.96M USD | 0 | -CA$0.60 -0.4 USD | ||
| Atico Mining Corporation ATY.V | CA$0.27 0.17 USD |
+1.92
|
CA$41.52M 30.81M USD | CA$402.18K 298.44K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$41.52M 30.81M USD | 0 | -CA$0.20 -0.1 USD | ||
| Pacific Empire Minerals PEMSF | $0.13 — |
+1.15
|
$30.69M — | $188.50K — | $0.14 — | $0.15 — | $30.69M — | 0 | -$0.01 — | ||
| Australian Rare Earths Limited AR3.AX | A$0.21 0.14 USD |
+2.5
|
A$45.57M 30.16M USD | A$13.36K 8.84K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$45.57M 30.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.62 0.41 USD |
+7.02
|
CA$40.53M 30.07M USD | CA$471.51K 1.07M USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$40.53M 30.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0092 USD |
0
|
A$45.38M 30.04M USD | A$1.60M 1.06M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$45.38M 30.04M USD | 0 | A$0.00 0 USD | ||
| Australian Mines AMSLF | $0.01 — |
+36.45
|
$29.95M — | $20.00K — | $0.01 — | $0.01 — | $29.95M — | 0 | $0.00 — | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.02 USD |
+6.06
|
A$44.55M 29.49M USD | A$3.54M 2.35M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$44.55M 29.49M USD | 0 | A$0.00 0 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
-4.55
|
A$43.66M 28.9M USD | A$402.12K 266.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.66M 28.9M USD | 0 | A$0.00 0 USD | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| Celsius Resources Limited FX8.F | €0.01 0.0071 USD |
0
|
€26.03M 28.46M USD | €400.00K 437.25K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €26.03M 28.46M USD | 0 | €0.00 0 USD | ||
| Vital Metals Limited VTMXF | $0.12 — |
+4.17
|
$28.40M — | $10.10K — | $0.15 — | $0.15 — | $28.40M — | 0 | -$0.02 — | ||
| Fortune Minerals Limited FMP.F | €0.04 0.05 USD |
-28.46
|
€25.74M 28.13M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.74M 28.13M USD | 0 | -€0.01 -0.01 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.40 0.26 USD |
+12.33
|
CA$37.87M 28.1M USD | CA$227.00K 168.45K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$37.87M 28.1M USD | 11.50 | CA$0.03 0.02 USD | ||
| Fokus Mining FKMCF | $0.15 — |
+11.7
|
$28.05M — | $5.00K — | $0.12 — | $0.12 — | $28.05M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.15 — |
-4.38
|
$27.96M — | $7.00K — | $0.17 — | $0.17 — | $27.96M — | 0 | -$0.15 — | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$42.21M 27.93M USD | A$106.11K 70.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.21M 27.93M USD | 0 | A$0.00 0 USD | ||
| Progressive Planet ASHXF | $0.25 — |
-1.56
|
$27.77M — | $5.00K — | $0.25 — | $0.25 — | $27.77M — | 12.65 | $0.02 — | ||
| Graphex Group Limited 6128.HK | HK$0.23 0.03 USD |
-0.43
|
HK$216.50M 27.68M USD | HK$680.00K 86.95K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$216.50M 27.68M USD | 1.14 | HK$0.20 0.03 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.15 0.14 USD |
-2.56
|
CA$37.21M 27.61M USD | CA$716.12K 1.12M USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$37.21M 27.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
-4.17
|
CA$37.06M 27.5M USD | CA$32.64K 23.99K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | ||
| Silver Dollar Resources SLVDF | $0.37 — |
-10.58
|
$27.41M — | $129.90K — | $0.39 — | $0.43 — | $27.41M — | 0 | -$0.01 — | ||
| TNR Gold TRRXF | $0.12 — |
0
|
$27.18M — | $5.00K — | $0.12 — | $0.12 — | $27.18M — | 0 | -$0.01 — | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€24.84M 27.15M USD | €5.50K 6.01K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.35 USD |
+1.14
|
CA$36.46M 27.06M USD | CA$256.47K 190.31K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$36.46M 27.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tower Resources TWRFF | $0.18 — |
+4.2
|
$27.04M — | $42.00K — | $0.16 — | $0.16 — | $27.04M — | 0 | $0.00 — | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$1.00M 127.86K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
0
|
A$40.70M 26.94M USD | A$1.87M 1.24M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Trek Metals Limited TKM.AX | A$0.08 0.04 USD |
-2.99
|
A$40.41M 26.74M USD | A$521.14K 122.87K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$40.41M 26.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.56 0.5 USD |
+15.25
|
CA$35.91M 26.64M USD | CA$75.03K 230.54K USD | CA$0.61 0.45 USD | CA$0.71 0.53 USD | CA$35.91M 26.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vital Metals Limited VML.AX | A$0.17 0.11 USD |
+6.25
|
A$40.24M 26.63M USD | A$45.73K 30.27K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$40.24M 26.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Adex Mining ADXDF | $0.04 — |
0
|
$26.61M — | $10.00K — | $0.03 — | $0.03 — | $26.61M — | 0 | -$0.03 — | ||
| Tinka Resources Limited TK.V | CA$0.51 0.32 USD |
+3.57
|
CA$35.56M 26.39M USD | CA$264.99K 196.64K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$35.56M 26.39M USD | 0 | CA$0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.21 0.13 USD |
+0.95
|
A$39.52M 26.16M USD | A$270.71K 8.45K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$39.52M 26.16M USD | 0 | A$0.00 0 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
+3.45
|
CA$35.14M 26.08M USD | CA$1.56M 1.16M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$35.14M 26.08M USD | 7.25 | CA$0.02 0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
+0.72
|
€23.37M 25.55M USD | €11.22K 12.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.37M 25.55M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.12 0.13 USD |
+1.67
|
€23.23M 25.39M USD | €45.00K 49.19K USD | €0.11 0.12 USD | €0.13 0.14 USD | €23.23M 25.39M USD | 0 | -€0.30 -0.3 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.02 USD |
-3.45
|
€23.21M 25.37M USD | €195.00K 163.97K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.21M 25.37M USD | 0 | €0.00 0 USD | ||
| Castile Resources Limited CST.AX | A$0.13 0.08 USD |
-3.85
|
A$38.22M 25.3M USD | A$207.11K 137.07K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.22M 25.3M USD | 0 | A$0.00 0 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.04 USD |
+25
|
CA$33.86M 25.13M USD | CA$12.00K 8.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$33.86M 25.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Somerset Minerals TMRFF | $0.04 — |
+75
|
$25.11M — | $500.00K — | $0.01 — | $0.01 — | $25.11M — | 0 | $0.00 — | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
0
|
A$37.51M 24.83M USD | A$918.58K 607.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.51M 24.83M USD | 0 | -A$0.01 -0.006 USD | ||
| TNR Gold Corp. TNR.V | CA$0.17 0.12 USD |
-5.88
|
CA$33.46M 24.83M USD | CA$192.35K 142.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$33.46M 24.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.13 0.09 USD |
0
|
CA$32.87M 24.39M USD | CA$133.76K 99.26K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.87M 24.39M USD | 0 | CA$0.00 0 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.05 USD |
0
|
A$36.65M 24.26M USD | A$143.89K 95.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$36.65M 24.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Fancamp Exploration FNCJF | $0.10 — |
-9.09
|
$24.24M — | $75.10K — | $0.10 — | $0.11 — | $24.24M — | 10.00 | $0.01 — | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
0
|
CA$32.63M 24.21M USD | CA$27.00K 20.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPC Nickel SPCNF | $0.06 — |
0
|
$24.15M — | $10.00K — | $0.05 — | $0.05 — | $24.15M — | 0 | -$0.01 — | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-4.35
|
A$36.47M 24.14M USD | A$554.40K 366.93K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$36.47M 24.14M USD | 0 | A$0.00 0 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
+1
|
$24.13M — | $2.00K — | $0.10 — | $0.10 — | $24.13M — | 0 | -$0.01 — | ||
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
+2.27
|
CA$32.41M 24.05M USD | CA$64.00K 47.49K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.12 0.11 USD |
+3.45
|
CA$32.19M 23.89M USD | CA$313.73K 232.81K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.19M 23.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.22 USD |
+3.57
|
CA$32.18M 23.88M USD | CA$6.00K 4.45K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$32.18M 23.88M USD | 14.50 | CA$0.02 0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.22 0.13 USD |
0
|
CA$32.15M 23.86M USD | CA$700.00 519.44 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Age Metals Inc. NAM.V | CA$0.50 0.33 USD |
+2.04
|
CA$32.07M 23.8M USD | CA$136.14K 133.16K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$32.07M 23.8M USD | 0 | CA$0.00 0 USD | ||
| Grid Metals MSMGF | $0.11 — |
+7.33
|
$23.73M — | $80.40K — | $0.10 — | $0.10 — | $23.73M — | 0 | -$0.01 — | ||
| Carnavale Resources Limited YBB.F | €0.06 0.05 USD |
-15.09
|
€21.63M 23.64M USD | €70.00K 76.52K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.63M 23.64M USD | 0 | -€0.01 -0.01 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.09 0.06 USD |
-5.56
|
A$35.62M 23.58M USD | A$99.00K 65.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.62M 23.58M USD | 0 | -A$0.01 -0.006 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.09 — |
-2.15
|
$23.57M — | $77.50K — | $0.09 — | $0.10 — | $23.57M — | 0 | $0.00 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $5.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Galileo Mining Ltd GAL.AX | A$0.18 0.12 USD |
-2.7
|
A$35.57M 23.54M USD | A$177.12K 117.23K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$35.57M 23.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$200.00 148.41 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.21 0.14 USD |
-4.55
|
A$35.33M 23.38M USD | A$9.55K 6.32K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$35.33M 23.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Triumph Gold TIGCF | $0.52 — |
-2.22
|
$23.23M — | $18.57K — | $0.45 — | $0.51 — | $23.23M — | 0 | -$0.04 — | ||
| New Age Metals NMTLF | $0.32 — |
-15.9
|
$23.17M — | $8.25K — | $0.32 — | $0.33 — | $23.17M — | 0 | $0.00 — | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
+6.25
|
A$34.87M 23.08M USD | A$16.01M 10.59M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$34.87M 23.08M USD | 0 | A$0.00 0 USD | ||
| Benton Resources BNTRF | $0.07 — |
-7.5
|
$22.89M — | $13.00K — | $0.07 — | $0.07 — | $22.89M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.22 — |
+2.16
|
$22.86M — | $8.42K — | $0.20 — | $0.21 — | $22.86M — | 20.00 | $0.01 — | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wealth Minerals WMLLF | $0.07 — |
0
|
$22.79M — | $21.40K — | $0.05 — | $0.06 — | $22.79M — | 0 | -$0.09 — | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
0
|
A$34.36M 22.74M USD | A$2.86M 1.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.49 0.32 USD |
+2.08
|
A$33.84M 22.39M USD | A$1.77K 1.17K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$33.84M 22.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
+8
|
CA$29.63M 21.99M USD | CA$368.88K 1.11M USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$29.63M 21.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.10 0.06 USD |
+5.26
|
CA$29.44M 21.85M USD | CA$238.47K 176.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$29.44M 21.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel TTSRF | $0.15 — |
+12.59
|
$21.38M — | $5.00K — | $0.14 — | $0.14 — | $21.38M — | 0 | -$0.01 — | ||
| BCM Resources Corporation B.V | CA$0.20 0.1 USD |
0
|
CA$28.80M 21.37M USD | CA$116.50K 86.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.80M 21.37M USD | 0 | CA$0.00 0 USD | ||
| Vital Metals Limited VJF.F | €0.08 0.09 USD |
-10.87
|
€19.41M 21.22M USD | €2.00 2.19 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.41M 21.22M USD | 0 | -€0.02 -0.02 USD | ||
| Sun Summit Minerals SMREF | $0.10 — |
-19.29
|
$20.85M — | $8.00K — | $0.10 — | $0.10 — | $20.85M — | 0 | -$0.04 — | ||
| Northern Graphite NGPHF | $0.14 — |
+6.06
|
$20.63M — | $12.00K — | $0.13 — | $0.14 — | $20.63M — | 0 | -$0.18 — | ||
| Genmin Limited GEN.AX | A$0.01 0.0059 USD |
+12.5
|
A$31.12M 20.59M USD | A$1.05M 694.09K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$31.12M 20.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.25 0.12 USD |
+4.17
|
CA$27.71M 20.56M USD | CA$65.97K 48.96K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.71M 20.56M USD | 0 | CA$0.00 0 USD | ||
| Power Minerals PEIMF | $0.07 — |
0
|
$20.45M — | $10.00K — | $0.06 — | $0.06 — | $20.45M — | 0 | -$0.13 — | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
0
|
A$30.88M 20.44M USD | A$82.60K 54.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.88M 20.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Manganese X Energy MNXXF | $0.10 — |
+4.4
|
$20.39M — | $123.10K — | $0.10 — | $0.11 — | $20.39M — | 0 | -$0.01 — | ||
| Manganese X Energy Corp. 9SC.F | €0.08 0.08 USD |
-8.19
|
€18.61M 20.35M USD | €14.30K 15.63K USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.61M 20.35M USD | 0 | -€0.01 -0.01 USD | ||
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
+2.5
|
CA$27.27M 20.23M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$27.27M 20.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kutcho Copper KCCFF | $0.12 — |
+9.59
|
$20.15M — | $20.00K — | $0.12 — | $0.13 — | $20.15M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||