$3.57T
Total marketcap
$140.28B
Total volume
BTC 60.97%     ETH 9.40%
Dominance

Result Page 5 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Basic Materials (2765)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nickel 28 Capital  CONXF $0.5799
0
$51.86M $1K $0.5799 $0.5799 $51.86M 0 -$0.02
Titan Mining Corporation  TI.TO $0.51 0.38 USD
0
$69.55M 51.61M USD $757 561.74 USD $0.51 0.38 USD $0.51 0.38 USD $69.55M 51.61M USD 5.09 $0.1 0.07 USD
Nickel 28 Capital Corp.  NKL.V $0.78 0.58 USD
-1.27
$69.38M 51.48M USD $34.51K 25.61K USD $0.78 0.58 USD $0.79 0.59 USD $69.38M 51.48M USD 0 -$0.03 -0.02 USD
Australian Vanadium Limited  AVL.AX $0.008999 0.0059 USD
0
$77.71M 51.43M USD $3.13K 2.07K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $77.71M 51.43M USD 0 $0 0 USD
Lion Copper and Gold  LCGMF $0.11
-4.35
$51.36M $20K $0.11 $0.1199 $51.36M 0 -$0.01
St George Mining Limited  SGQ.AX $0.02999 0.02 USD
+3.57
$77.51M 51.3M USD $3.48M 2.3M USD $0.02999 0.02 USD $0.02999 0.02 USD $77.51M 51.3M USD 0 -$0.01 -0.006 USD
African Gold Limited  A1G.AX $0.16 0.11 USD
0
$76.8M 50.83M USD $1.08K 713.48 USD $0.16 0.11 USD $0.17 0.11 USD $76.8M 50.83M USD 0 -$0.03 -0.01 USD
Skyharbour Resources Ltd.  SYH.V $0.34 0.25 USD
0
$68.49M 50.83M USD $419.06K 310.97K USD $0.33 0.24 USD $0.3499 0.26 USD $68.49M 50.83M USD 0 -$0.01 -0.007 USD
Orion Minerals Limited  ORN.AX $0.01 0.0072 USD
0
$75.35M 49.87M USD $1.3M 857.11K USD $0.01 0.0072 USD $0.01 0.0072 USD $75.35M 49.87M USD 0 $0 0 USD
HPQ Silicon Inc.  HPQ.V $0.16 0.12 USD
-3.12
$66.61M 49.43M USD $579.92K 430.33K USD $0.1499 0.11 USD $0.16 0.12 USD $66.61M 49.43M USD 0 -$0.02 -0.01 USD
HPQ Silicon  HPQFF $0.11
-4.68
$48.65M $76.1K $0.11 $0.11 $48.65M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.14
+0.7
$48.2M $655.33K $0.13 $0.14 $48.2M 2.38 $0.06
GR Silver Mining Ltd.  GRSL.V $0.19 0.14 USD
-1.28
$64.79M 48.08M USD $738.25K 547.83K USD $0.1799 0.14 USD $0.2 0.15 USD $64.79M 48.08M USD 2.40 $0.08 0.06 USD
Mithril Silver and Gold Limited  MTH.AX $0.5 0.33 USD
-4.81
$72.15M 47.76M USD $523.28K 346.34K USD $0.4799 0.31 USD $0.52 0.34 USD $72.15M 47.76M USD 0 -$0.03 -0.01 USD
NEO Battery Materials Ltd.  NBM.V $0.4899 0.36 USD
-9.26
$64.35M 47.75M USD $9K 6.68K USD $0.4899 0.36 USD $0.5 0.37 USD $64.35M 47.75M USD 0 -$0.04 -0.02 USD
Trigg Minerals Limited  TMG.AX $0.08 0.05 USD
-3.7
$72.06M 47.69M USD $15.63M 10.34M USD $0.08 0.05 USD $0.08999 0.06 USD $72.06M 47.69M USD 0 -$0.02 -0.01 USD
Westwater Resources  WWR $0.6099
+14.68
$46.92M $1.04M $0.54 $0.63 $46.92M 0 -$0.24
Energy Transition Minerals  GDLNF $0.02999
-25
$46.54M $299.15K $0.02999 $0.02999 $46.54M 0 $0
BCM Resources  BCMRF $0.25
+212.5
$46.39M $16K $0.1499 $0.25 $46.39M 0 $0
Anson Resources Limited  ASN.AX $0.05 0.03 USD
0
$69.34M 45.89M USD $395.99K 262.09K USD $0.05 0.03 USD $0.05 0.03 USD $69.34M 45.89M USD 0 -$0.01 -0.006 USD
Stillwater Critical Minerals Corp.  PGE.V $0.27 0.2 USD
+1.92
$61.72M 45.8M USD $384.57K 285.37K USD $0.26 0.19 USD $0.2899 0.22 USD $61.72M 45.8M USD 0 -$0.02 -0.01 USD
Azimut Exploration Inc.  AZM.V $0.5999 0.45 USD
-1.64
$61.22M 45.43M USD $19.17K 14.23K USD $0.5999 0.45 USD $0.6199 0.46 USD $61.22M 45.43M USD 0 $0 0 USD
European Lithium  EULIF $0.02999
-8.72
$45.38M $24K $0.02999 $0.04 $45.38M 0 -$0.07
St George Mining Limited  S0G.F $0.01 0.01 USD
-3.7
$41.06M 44.89M USD $193K 210.98K USD $0.01 0.01 USD $0.01 0.01 USD $41.06M 44.89M USD 0 $0 0 USD
Texas Mineral Resources  TMRC $0.5999
-4.03
$44.64M $44.67K $0.5799 $0.65 $44.64M 0 -$0.02
Defense Metals  DFMTF $0.1499
-0.07
$44.6M $25K $0.1499 $0.16 $44.6M 0 -$0.01
Azimut Exploration  AZMTF $0.44
+2.33
$44.29M $2.5K $0.4299 $0.4299 $44.29M 0 $0
Stillwater Critical Minerals  PGEZF $0.19
-1.04
$44.25M $176.64K $0.19 $0.2099 $44.25M 0 -$0.01
NEO Battery Materials  NBMFF $0.3499
-6.99
$44.19M $2.5K $0.45 $0.45 $44.19M 0 -$0.03
Defense Metals Corp.  DEFN.V $0.2 0.15 USD
-2.44
$59.51M 44.16M USD $140.17K 104.01K USD $0.2 0.15 USD $0.22 0.16 USD $59.51M 44.16M USD 0 -$0.02 -0.01 USD
Anson Resources Limited  9MY.F $0.02999 0.03 USD
-5.8
$40.19M 43.94M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $40.19M 43.94M USD 0 $0 0 USD
Nevada King Gold Corp.  NKG.V $0.16 0.12 USD
+3.33
$58.6M 43.49M USD $660.79K 490.34K USD $0.1499 0.11 USD $0.16 0.12 USD $58.6M 43.49M USD 0 -$0.05 -0.03 USD
Surge Battery Metals  NILIF $0.2399
+0.63
$43.07M $60.5K $0.22 $0.2399 $43.07M 0 -$0.04
GR Silver Mining Ltd.  GPE.F $0.1199 0.13 USD
-7.78
$39.37M 43.04M USD $22K 24.05K USD $0.1199 0.13 USD $0.1199 0.13 USD $39.37M 43.04M USD 2.37 $0.05 0.05 USD
Surge Battery Metals Inc.  NILI.V $0.33 0.24 USD
0
$57.87M 42.95M USD $452.7K 335.93K USD $0.2999 0.22 USD $0.34 0.25 USD $57.87M 42.95M USD 0 -$0.06 -0.04 USD
European Lithium Limited  PF8.F $0.02999 0.03 USD
+3.2
$39.09M 42.73M USD $541K 591.39K USD $0.02 0.03 USD $0.02999 0.03 USD $39.09M 42.73M USD 0 -$0.09 -0.09 USD
Ares Strategic Mining Inc.  ARS.CN $0.28 0.2 USD
-14.06
$57.49M 42.66M USD $225.2K 167.11K USD $0.28 0.2 USD $0.3099 0.23 USD $57.49M 42.66M USD 0 -$0.02 -0.01 USD
Neometals Ltd  NMT.AX $0.08 0.05 USD
-3.49
$63.86M 42.27M USD $340.3K 225.23K USD $0.08 0.05 USD $0.08999 0.06 USD $63.86M 42.27M USD 0 -$0.04 -0.02 USD
Black Mammoth Metals Corporation  BMM.V $1.69 1.25 USD
-3.43
$56.96M 42.26M USD $781 579.55 USD $1.69 1.25 USD $1.72 1.28 USD $56.96M 42.26M USD 0 -$0.02 -0.01 USD
Ares Strategic Mining  ARSMF $0.2099
-5.62
$41.99M $151.45K $0.2099 $0.23 $41.99M 0 -$0.01
Pan Global Resources Inc.  PGZ.V $0.16 0.12 USD
0
$56.36M 41.82M USD $323.04K 239.71K USD $0.1499 0.11 USD $0.16 0.12 USD $56.36M 41.82M USD 0 -$0.02 -0.01 USD
Sheffield Resources Limited  SFX.AX $0.16 0.11 USD
-3.03
$63.17M 41.81M USD $3.78K 2.5K USD $0.16 0.11 USD $0.16 0.11 USD $63.17M 41.81M USD 0 -$0.13 -0.08 USD
Talisker Resources Ltd.  TSK.TO $0.4899 0.36 USD
0
$56.17M 41.68M USD $393.54K 292.03K USD $0.4699 0.35 USD $0.4899 0.36 USD $56.17M 41.68M USD 0 -$0.14 -0.1 USD
Black Mammoth Metals  LQRCF $1.25
0
$41.6M $100 $1.25 $1.25 $41.6M 0 -$0.01
Nevada King Gold  NKGFF $0.11
-2.57
$41.59M $313.25K $0.11 $0.1199 $41.59M 0 -$0.04
Cyclone Metals Limited  CLE.AX $0.05999 0.04 USD
+1.75
$62.67M 41.48M USD $61.92K 40.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $62.67M 41.48M USD 0 -$0.01 -0.006 USD
Blackstone Minerals Limited  BSX.AX $0.08999 0.06 USD
-3.19
$62.45M 41.33M USD $655.79K 434.04K USD $0.08999 0.06 USD $0.1 0.06 USD $62.45M 41.33M USD 0 -$0.02 -0.01 USD
Silver X Mining Corp.  AGX.V $0.25 0.19 USD
-3.85
$55.62M 41.27M USD $878.26K 651.72K USD $0.2399 0.17 USD $0.26 0.19 USD $55.62M 41.27M USD 0 -$0.01 -0.007 USD
Gladiator Metals Corp.  GLAD.V $0.6899 0.51 USD
-1.43
$55.25M 41M USD $458.86K 340.5K USD $0.68 0.5 USD $0.7199 0.53 USD $55.25M 41M USD 0 -$0.17 -0.1 USD
Talisker Resources  TSKFF $0.3499
-2.74
$40.85M $17K $0.3499 $0.3499 $40.85M 0 -$0.1
KGL Resources Limited  KGL.AX $0.08999 0.06 USD
-1.11
$61.62M 40.78M USD $56.23K 37.22K USD $0.08999 0.06 USD $0.08999 0.06 USD $61.62M 40.78M USD 0 $0 0 USD
Dreadnought Resources Limited  DRE.AX $0.01 0.0079 USD
-7.69
$60.95M 40.34M USD $10K 6.62K USD $0.01 0.0079 USD $0.01 0.0079 USD $60.95M 40.34M USD 0 $0 0 USD
Metal Hawk Limited  MHK.AX $0.5 0.33 USD
-1.96
$60.82M 40.26M USD $10.8K 7.15K USD $0.52 0.34 USD $0.52 0.34 USD $60.82M 40.26M USD 0 -$0.11 -0.07 USD
E3 Lithium  EEMMF $0.52
-1.49
$40.23M $1K $0.52 $0.52 $40.23M 0 -$0.1
European Lithium Limited  EUR.AX $0.04 0.03 USD
-4.55
$60.7M 40.17M USD $1.46M 967.93K USD $0.04 0.03 USD $0.04 0.03 USD $60.7M 40.17M USD 0 -$0.16 -0.1 USD
Eskay Mining Corp.  ESK.V $0.2899 0.21 USD
-1.72
$53.31M 39.56M USD $22.3K 16.55K USD $0.2899 0.21 USD $0.3099 0.23 USD $53.31M 39.56M USD 0 -$0.04 -0.02 USD
Eskay Mining  ESKYF $0.2099
+4.9
$39.34M $6K $0.2099 $0.2099 $39.34M 0 -$0.03
Atlas Salt  REMRF $0.4
+5.65
$39.26M $5K $0.4 $0.4 $39.26M 0 -$0.03
Aguia Resources Limited  AGR.AX $0.04 0.03 USD
0
$58.45M 38.69M USD $376.5K 249.19K USD $0.04 0.03 USD $0.04 0.03 USD $58.45M 38.69M USD 0 -$0.01 -0.006 USD
Tungsten Mining NL  TGN.AX $0.07 0.04 USD
0
$58.4M 38.65M USD $10.57K 7K USD $0.07 0.04 USD $0.07 0.04 USD $58.4M 38.65M USD 0 -$0.01 -0.006 USD
Orbit Garant Drilling Inc.  OGD.TO $1.38 1.02 USD
+1.47
$51.68M 38.35M USD $8.81K 6.54K USD $1.37 1.02 USD $1.38 1.02 USD $51.68M 38.35M USD 8.62 $0.16 0.12 USD
NextSource Materials  NSRCF $0.1799
+5.88
$38.31M $20K $0.1799 $0.1799 $38.31M 0 -$0.06
Atlas Salt Inc.  SALT.V $0.53 0.39 USD
+1.92
$51.56M 38.26M USD $107.53K 79.79K USD $0.51 0.38 USD $0.56 0.42 USD $51.56M 38.26M USD 0 -$0.04 -0.02 USD
Aldoro Resources Limited  ARN.AX $0.32 0.21 USD
+5
$57.24M 37.88M USD $45.33K 30K USD $0.2999 0.2 USD $0.32 0.21 USD $57.24M 37.88M USD 0 -$0.03 -0.01 USD
Neometals Ltd  9R9.F $0.05 0.05 USD
-15.09
$34.62M 37.85M USD $50K 54.66K USD $0.05 0.05 USD $0.05 0.05 USD $34.62M 37.85M USD 0 -$0.02 -0.02 USD
Quartz Mountain Resources Ltd.  QZM.V $0.7299 0.54 USD
-1.35
$50.96M 37.82M USD $28K 20.78K USD $0.7299 0.54 USD $0.77 0.57 USD $50.96M 37.82M USD 0 -$0.05 -0.03 USD
RTG Mining Inc.  RTG.TO $0.05 0.03 USD
+28.57
$50.79M 37.69M USD $23.84K 17.69K USD $0.04 0.03 USD $0.05 0.03 USD $50.79M 37.69M USD 0 -$0.01 -0.007 USD
Hastings Technology Metals Limited  HAS.AX $0.2999 0.2 USD
-1.64
$56.66M 37.5M USD $22.05K 14.59K USD $0.2999 0.2 USD $0.3099 0.2 USD $56.66M 37.5M USD 0 -$1.05 -0.6 USD
Aguia Resources Limited  5N91.F $0.02 0.02 USD
0
$34.14M 37.32M USD $30.01K 32.81K USD $0.02 0.02 USD $0.02 0.02 USD $34.14M 37.32M USD 0 -$0.01 -0.01 USD
Quartz Mountain Resources  QZMRF $0.54
+8.32
$37.22M $5K $0.5899 $0.5899 $37.22M 0 -$0.04
C3 Metals Inc.  CCCM.V $0.65 0.48 USD
0
$49.98M 37.08M USD $12.43K 9.23K USD $0.63 0.47 USD $0.65 0.48 USD $49.98M 37.08M USD 0 -$0.04 -0.02 USD
Lake Resources NL  LKE.AX $0.02999 0.02 USD
0
$55.77M 36.91M USD $412.84K 273.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $55.77M 36.91M USD 0 -$0.02 -0.01 USD
CZR Resources Ltd  CZR.AX $0.2399 0.16 USD
0
$55.63M 36.82M USD $3.1K 2.05K USD $0.2399 0.16 USD $0.2399 0.16 USD $55.63M 36.82M USD 0 -$0.07 -0.04 USD
Mitchell Services Limited  MSV.AX $0.26 0.17 USD
+0.78
$54.56M 36.11M USD $4.16K 2.75K USD $0.26 0.17 USD $0.26 0.17 USD $54.56M 36.11M USD 12.84 $0.02 0.01 USD
Kavango Resources Plc  KVGOF $0.008999
0
$35.19M $60K $0.008999 $0.008999 $35.19M 0 -$0.01
European Metals  EMHLF $0.17
+30
$35.06M $1.9K $0.17 $0.17 $35.06M 0 -$0.01
NorthWest Copper Corp.  NWST.V $0.2 0.15 USD
0
$47.16M 35M USD $59.5K 44.15K USD $0.2 0.14 USD $0.2099 0.15 USD $47.16M 35M USD 0 -$0.02 -0.01 USD
First Tin Plc  1SN.F $0.05999 0.07 USD
+0.81
$31.65M 34.6M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $31.65M 34.6M USD 0 -$0.01 -0.01 USD
Zinnwald Lithium Plc  7WW.F $0.07 0.07 USD
-5.68
$31.51M 34.44M USD $34.14K 37.32K USD $0.07 0.07 USD $0.07 0.07 USD $31.51M 34.44M USD 0 -$0.01 -0.01 USD
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+2.85
$34.42M $4K $0.33 $0.33 $34.42M 0 -$0.04
Lake Resources NL  LLKKF $0.02
-7.5
$34.39M $19.13K $0.02 $0.02 $34.39M 0 -$0.01
Minbos Resources Limited  MNB.AX $0.05 0.04 USD
-1.85
$51.68M 34.2M USD $582.35K 385.43K USD $0.05 0.04 USD $0.05999 0.04 USD $51.68M 34.2M USD 0 -$0.01 -0.006 USD
DLP Resources Inc.  DLP.V $0.38 0.28 USD
+10.14
$45.89M 34.05M USD $36.07K 26.77K USD $0.3699 0.27 USD $0.4 0.29 USD $45.89M 34.05M USD 0 -$0.07 -0.05 USD
Century Lithium  CYDVF $0.22
-4
$34.02M $38.23K $0.22 $0.23 $34.02M 0 -$0.01
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4299 0.32 USD
+2.38
$45.54M 33.79M USD $74.5K 55.28K USD $0.4099 0.3 USD $0.46 0.34 USD $45.54M 33.79M USD 0 -$0.05 -0.03 USD
Investigator Resources Limited  IVR.AX $0.02999 0.02 USD
-8.57
$50.86M 33.66M USD $1.01M 666.21K USD $0.02999 0.02 USD $0.04 0.02 USD $50.86M 33.66M USD 0 $0 0 USD
Whitemud Resources Inc.  WMK.V $0.13 0.09 USD
0
$45.07M 33.44M USD $2.5K 1.86K USD $0.13 0.09 USD $0.13 0.09 USD $45.07M 33.44M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.22 0.16 USD
-8.33
$44.38M 32.93M USD $127.34K 94.49K USD $0.22 0.16 USD $0.2399 0.18 USD $44.38M 32.93M USD 0 -$0.09 -0.06 USD
Andromeda Metals Limited  ADN.AX $0.01 0.0086 USD
0
$49.57M 32.81M USD $4.8M 3.18M USD $0.01 0.0086 USD $0.01 0.0092 USD $49.57M 32.81M USD 0 $0 0 USD
Marmota Limited  MEU.AX $0.04 0.03 USD
+2.44
$49.49M 32.75M USD $126.51K 83.73K USD $0.04 0.03 USD $0.04 0.03 USD $49.49M 32.75M USD 0 $0 0 USD
Leading Edge Materials Corp.  LEM.V $0.19 0.14 USD
-2.56
$44.09M 32.72M USD $47.65K 35.36K USD $0.19 0.14 USD $0.2 0.14 USD $44.09M 32.72M USD 0 -$0.01 -0.007 USD
VRX Silica Limited  VRX.AX $0.07 0.04 USD
0
$49.32M 32.64M USD $312.82K 207.04K USD $0.07 0.04 USD $0.07 0.05 USD $49.32M 32.64M USD 0 -$0.01 -0.006 USD
Leading Edge Materials  LEMIF $0.14
-6.67
$32.49M $25K $0.14 $0.14 $32.49M 0 -$0.01
Lunnon Metals Limited  LM8.AX $0.22 0.15 USD
0
$48.54M 32.13M USD $1.95K 1.29K USD $0.22 0.15 USD $0.23 0.15 USD $48.54M 32.13M USD 0 -$0.08 -0.05 USD
Peel Mining Limited  PEX.AX $0.08 0.05 USD
0
$48.23M 31.92M USD $51.85K 34.32K USD $0.08 0.05 USD $0.08 0.05 USD $48.23M 31.92M USD 0 -$0.01 -0.006 USD
Great Boulder Resources Limited  GBR.AX $0.05999 0.04 USD
-1.59
$47.17M 31.22M USD $48.4K 32.04K USD $0.05999 0.04 USD $0.05999 0.04 USD $47.17M 31.22M USD 0 -$0.03 -0.01 USD
Leading Edge Materials Corp.  LEMSE.ST $1.38 0.13 USD
-4.84
$319.09M 31.15M USD $167.61K 16.36K USD $1.37 0.13 USD $1.5 0.15 USD $319.09M 31.15M USD 0 -$0.07 -0.006 USD
Fox River Resources Corporation  FOX.CN $0.5799 0.43 USD
0
$41.86M 31.06M USD $1.5K 1.11K USD $0.5699 0.42 USD $0.5799 0.43 USD $41.86M 31.06M USD 0 -$0.02 -0.01 USD
Boab Metals Limited  BML.AX $0.19 0.13 USD
-4
$46.41M 30.72M USD $213.06K 141.02K USD $0.19 0.13 USD $0.2 0.13 USD $46.41M 30.72M USD 0 -$0.01 -0.006 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.22 0.16 USD
-2.22
$41.39M 30.71M USD $2.5K 1.86K USD $0.22 0.16 USD $0.22 0.16 USD $41.39M 30.71M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here