Result Page 5 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (51)
- Finland (1)
- France (3)
- Germany (658)
- Greece (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2762)
- {{item.name}}
- All sectors
- Basic Materials (2762)
Other Industrial Metals & Mining (2762)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $203.89K 151.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$80.13M 53.04M USD | $97.21K 64.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $80.13M 53.04M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+4.44
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+10
|
$70.77M 52.52M USD | $129.49K 96.09K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $70.77M 52.52M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining ESKYF | $0.2899 — |
+23.91
|
$52.39M — | $46.35K — | $0.23 — | $0.32 — | $52.39M — | 0 | -$0.03 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+7.31
|
$52.39M — | $170.1K — | $0.13 — | $0.14 — | $52.39M — | 2.39 | $0.06 — | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources TSKFF | $0.3599 — |
+1.58
|
$52.09M — | $900 — | $0.3599 — | $0.3599 — | $52.09M — | 0 | -$0.1 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-3.29
|
$51.69M — | $67.78K — | $0.05 — | $0.05 — | $51.69M — | 0 | -$0.01 — | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $2.29M 1.51M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-6.27
|
$46.94M 51.32M USD | $1.7K 1.86K USD | $0.2 0.22 USD | $0.22 0.24 USD | $46.94M 51.32M USD | 0 | -$0.1 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.35 USD |
-1.55
|
$68.63M 50.93M USD | $164.5K 122.07K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $68.63M 50.93M USD | 0 | -$0.14 -0.1 USD | |
| Northcliff Resources NCFFF | $0.08 — |
+21.23
|
$50.62M — | $26.5K — | $0.08 — | $0.08 — | $50.62M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.4 — |
0
|
$50.29M — | $2.9K — | $1.4 — | $1.4 — | $50.29M — | 0 | -$0.01 — | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-3.57
|
$75.43M 49.93M USD | $20.56M 13.61M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $75.43M 49.93M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital CONXF | $0.5699 — |
+2.88
|
$49.88M — | $22 — | $0.5699 — | $0.5699 — | $49.88M — | 0 | -$0.02 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
-8.33
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.82
|
$75.13M 49.73M USD | $897.37K 593.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $75.13M 49.73M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.02 USD |
+11.54
|
$45.26M 49.48M USD | $193K 210.98K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.26M 49.48M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-3.65
|
$66.46M 49.32M USD | $19.87K 14.75K USD | $1.84 1.37 USD | $1.88 1.4 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+5.61
|
$44.63M 48.79M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.63M 48.79M USD | 2.25 | $0.05 0.05 USD | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
0
|
$65.23M 48.4M USD | $7.5K 5.57K USD | $0.65 0.48 USD | $0.68 0.5 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
+1.01
|
$72.93M 48.27M USD | $102.46K 67.81K USD | $0.5 0.33 USD | $0.51 0.33 USD | $72.93M 48.27M USD | 0 | -$0.03 -0.01 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-8.7
|
$63.73M 47.29M USD | $131.48K 97.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| BCM Resources BCMRF | $0.25 — |
+219.69
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$46.31M — | $3.5K — | $0.009799 — | $0.009799 — | $46.31M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.6099 — |
-12.71
|
$45.84M — | $78.77K — | $0.5999 — | $0.7399 — | $45.84M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.11 — |
-0.56
|
$45.68M — | $26K — | $0.11 — | $0.11 — | $45.68M — | 0 | -$0.01 — | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-1.67
|
$61.41M 45.57M USD | $189.84K 140.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $61.41M 45.57M USD | 0 | -$0.02 -0.01 USD | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $103.6K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
+4.11
|
$68.28M 45.19M USD | $21.74K 14.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $68.28M 45.19M USD | 0 | -$0.01 -0.006 USD | |
| E3 Lithium EEMMF | $0.5899 — |
+2.48
|
$44.61M — | $3K — | $0.5899 — | $0.5899 — | $44.61M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.2399 — |
+8.55
|
$44.46M — | $92.35K — | $0.23 — | $0.2399 — | $44.46M — | 0 | -$0.01 — | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
+2.13
|
$66.56M 44.06M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.56M 44.06M USD | 0 | -$0.01 -0.006 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.23 USD |
+6.78
|
$58.64M 43.51M USD | $148.8K 110.42K USD | $0.32 0.23 USD | $0.33 0.24 USD | $58.64M 43.51M USD | 0 | -$0.02 -0.01 USD | |
| Westwater Resources WWR | $0.5699 — |
-6.86
|
$43.5M — | $298.21K — | $0.5699 — | $0.6199 — | $43.5M — | 0 | -$0.21 — | |
| Gladiator Metals Corp. GLAD.V | $0.7399 0.55 USD |
-7.5
|
$58.41M 43.34M USD | $132.78K 98.53K USD | $0.7199 0.53 USD | $0.8199 0.61 USD | $58.41M 43.34M USD | 0 | -$0.17 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
+3.36
|
$57.68M 42.8M USD | $139.23K 103.32K USD | $1.47 1.09 USD | $1.55 1.15 USD | $57.68M 42.8M USD | 9.62 | $0.16 0.12 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+20.12
|
$38.98M 42.61M USD | $1.35K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.98M 42.61M USD | 0 | -$0.02 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+2
|
$56.73M 42.1M USD | $632.02K 469K USD | $0.25 0.19 USD | $0.27 0.2 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
0
|
$63.59M 42.09M USD | $242.64K 160.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $63.59M 42.09M USD | 0 | -$0.16 -0.1 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$63.44M 41.99M USD | $2.03M 1.34M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.44M 41.99M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
-3.03
|
$63.17M 41.81M USD | $290.93K 192.55K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
-1.09
|
$62.45M 41.33M USD | $363.33K 240.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.45M 41.33M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $1.66K 1.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-7.69
|
$60.95M 40.34M USD | $5.55M 3.67M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $51.75K 38.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Defense Metals DFMTF | $0.13 — |
-7.37
|
$39.25M — | $52.5K — | $0.13 — | $0.14 — | $39.25M — | 0 | -$0.01 — | |
| Aldoro Resources Limited ARN.AX | $0.33 0.22 USD |
-1.52
|
$59.12M 39.13M USD | $40.23K 26.63K USD | $0.33 0.22 USD | $0.33 0.22 USD | $59.12M 39.13M USD | 0 | -$0.03 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$35.76M 39.09M USD | $65K 71.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.76M 39.09M USD | 0 | -$0.09 -0.09 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+2.56
|
$58.45M 38.69M USD | $2.51M 1.66M USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Nevada King Gold NKGFF | $0.1 — |
-0.88
|
$38.6M — | $70K — | $0.1 — | $0.11 — | $38.6M — | 0 | -$0.04 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
0
|
$38.5M — | $704 — | $0.55 — | $0.55 — | $38.5M — | 0 | -$0.04 — | |
| KGL Resources Limited KGL.AX | $0.08 0.06 USD |
-6.67
|
$58.15M 38.49M USD | $441.97K 292.52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $58.15M 38.49M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
-1.32
|
$51.65M 38.33M USD | $15.5K 11.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
+12.72
|
$37.96M — | $29.5K — | $0.33 — | $0.3499 — | $37.96M — | 0 | -$0.04 — | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
0
|
$57.06M 37.76M USD | $3.99M 2.64M USD | $0.07 0.05 USD | $0.08 0.05 USD | $57.06M 37.76M USD | 0 | -$0.03 -0.01 USD | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-0.74
|
$37.53M — | $14.2K — | $0.16 — | $0.17 — | $37.53M — | 0 | -$0.01 — | |
| Element 25 Limited E25.AX | $0.25 0.16 USD |
+25.64
|
$56.01M 37.07M USD | $618.29K 409.22K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $56.01M 37.07M USD | 0 | -$0.05 -0.03 USD | |
| Metal Hawk Limited MHK.AX | $0.46 0.3 USD |
-6.12
|
$55.96M 37.03M USD | $187.3K 123.97K USD | $0.46 0.3 USD | $0.5 0.33 USD | $55.96M 37.03M USD | 0 | -$0.11 -0.07 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.08
|
$49.78M 36.94M USD | $48.67K 36.12K USD | $0.45 0.33 USD | $0.51 0.38 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials LEMIF | $0.14 — |
+1.49
|
$36.62M — | $6.5K — | $0.14 — | $0.14 — | $36.62M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
-4.55
|
$48.91M 36.29M USD | $263.51K 195.54K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4099 0.3 USD |
-5.75
|
$48.85M 36.25M USD | $53.55K 39.74K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $48.85M 36.25M USD | 0 | -$0.04 -0.02 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-5.33
|
$54.63M 36.16M USD | $837.18K 554.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $54.63M 36.16M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Lithium AZLAF | $0.006799 — |
+58.14
|
$35.84M — | $22.5K — | $0.006799 — | $0.006799 — | $35.84M — | 0 | $0 — | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
0
|
$54.14M 35.83M USD | $314.27K 208K USD | $0.25 0.17 USD | $0.26 0.17 USD | $54.14M 35.83M USD | 12.75 | $0.02 0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
-1.79
|
$48.23M 35.79M USD | $314.77K 233.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt REMRF | $0.3499 — |
+2.95
|
$35.79M — | $13.96K — | $0.3499 — | $0.3599 — | $35.79M — | 0 | -$0.03 — | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
-1.72
|
$53.83M 35.63M USD | $151.73K 100.43K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $53.83M 35.63M USD | 0 | -$1.05 -0.6 USD | |
| Lunnon Metals Limited LM8.AX | $0.2399 0.16 USD |
+14.29
|
$52.95M 35.05M USD | $385.51K 255.15K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $52.95M 35.05M USD | 0 | -$0.08 -0.05 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$32.05M 35.03M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.05M 35.03M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals NILIF | $0.2 — |
-8.89
|
$34.86M — | $5K — | $0.2 — | $0.2 — | $34.86M — | 0 | -$0.04 — | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
0
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-15
|
$34.77M — | $280K — | $0.02 — | $0.02 — | $34.77M — | 0 | -$0.01 — | |
| Atlas Salt Inc. SALT.V | $0.4799 0.36 USD |
-4
|
$46.7M 34.65M USD | $78.67K 58.38K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $46.7M 34.65M USD | 0 | -$0.04 -0.02 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.45
|
$52.06M 34.45M USD | $3.31M 2.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.45M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-1.61
|
$46.36M 34.4M USD | $704.6K 522.86K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $46.36M 34.4M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$46.08M 34.2M USD | $69.5K 51.57K USD | $0.2 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
+6.15
|
$51.56M 34.13M USD | $1.01M 666.51K USD | $0.07 0.04 USD | $0.07 0.05 USD | $51.56M 34.13M USD | 0 | -$0.01 -0.006 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-5.8
|
$30.84M 33.72M USD | $158.63K 173.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $30.84M 33.72M USD | 0 | -$0.01 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.22 0.14 USD |
-4.44
|
$50.9M 33.69M USD | $73.3K 48.51K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $50.9M 33.69M USD | 0 | -$0.07 -0.04 USD | |
| NextSource Materials NSRCF | $0.1799 — |
+12.44
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-8.82
|
$49.27M 32.61M USD | $6.37M 4.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.27M 32.61M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.06 USD |
-1.18
|
$48.81M 32.31M USD | $707.19K 468.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $48.81M 32.31M USD | 0 | -$0.01 -0.006 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.35 0.13 USD |
+9.76
|
$319.78M 31.21M USD | $323.04K 31.53K USD | $1.26 0.12 USD | $1.4 0.14 USD | $319.78M 31.21M USD | 0 | -$0.07 -0.006 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$47.13M 31.19M USD | $549.19K 363.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
0
|
$41.77M 31M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
-4.26
|
$41.6M 30.87M USD | $27.12K 20.13K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $41.6M 30.87M USD | 0 | -$0.1 -0.07 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
+5.33
|
$46.35M 30.68M USD | $514.62K 340.6K USD | $0.07 0.05 USD | $0.08 0.05 USD | $46.35M 30.68M USD | 0 | -$0.01 -0.006 USD | |
| Century Lithium CYDVF | $0.2 — |
-9.2
|
$30.56M — | $2.86K — | $0.2 — | $0.2099 — | $30.56M — | 0 | -$0.01 — | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
-3.39
|
$41.14M 30.53M USD | $24K 17.81K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper SRGXF | $0.1 — |
-1.52
|
$30.38M — | $143K — | $0.1 — | $0.11 — | $30.38M — | 0 | -$0.01 — | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
-7.69
|
$45.76M 30.29M USD | $4.84M 3.21M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $45.76M 30.29M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
-3.45
|
$40.49M 30.05M USD | $531.5K 394.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$44.74M 29.61M USD | $1.79M 1.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.74M 29.61M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||