Result Page 5 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1715)
Other Industrial Metals & Mining (1715)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$76.98M 53.78M USD | A$7.89M 5.51M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-0.21
|
$53.52M — | $23.07K — | $0.24 — | $0.24 — | $53.52M — | 0 | $0.00 — | ||
RTG Mining
RTTGF
US
|
$0.02 — |
-17.86
|
$53.50M — | $30.00K — | $0.03 — | $0.03 — | $53.50M — | 0 | $0.00 — | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$71.87M 53.33M USD | CA$451.09K 334.74K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$71.87M 53.33M USD | 0 | CA$0.00 0 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
-0.65
|
CA$70.65M 52.43M USD | CA$25.81K 19.15K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$70.65M 52.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$69.92M 51.89M USD | CA$21.51K 15.96K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$69.92M 51.89M USD | 0 | -CA$0.09 -0.06 USD | ||
Lithium Chile
LTMCF
US
|
$0.23 — |
+5.45
|
$51.81M — | $5.00K — | $0.24 — | $0.24 — | $51.81M — | 23.19 | $0.01 — | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$27.60K 20.48K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
+4.92
|
A$72.77M 50.84M USD | A$159.57K 111.47K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$68.34M 50.71M USD | CA$72.00K 53.43K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$68.34M 50.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.17 0.12 USD |
+10
|
A$72.22M 50.45M USD | A$4.12M 2.88M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$72.22M 50.45M USD | 0 | -A$0.04 -0.02 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$67.77M 50.29M USD | CA$860.61K 638.62K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$67.77M 50.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+0.33
|
$50.21M — | $23.50K — | $0.27 — | $0.27 — | $50.21M — | 0 | -$0.02 — | ||
District Metals Corp.
DMX.V
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$66.84M 49.6M USD | CA$102.30K 75.91K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$66.84M 49.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$40.00K 29.68K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
0
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$84.50K 59.03K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.24M 48.41M USD | CA$5.50K 4.08K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$64.97M 48.21M USD | CA$21.07K 15.64K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$64.97M 48.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
+1.6
|
$48.19M — | $13.50K — | $0.25 — | $0.25 — | $48.19M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.48 — |
-2.01
|
$47.94M — | $2.50K — | $0.46 — | $0.46 — | $47.94M — | 0 | -$0.11 — | ||
Westwater Resources
WWR
US
|
$0.37 — |
-8.98
|
$47.80M — | $754.77K — | $0.37 — | $0.41 — | $47.80M — | 0 | -$0.30 — |
|
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
+12.5
|
A$68.04M 47.53M USD | A$689.09K 481.37K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$63.50M 47.12M USD | CA$44.10K 32.72K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$63.50M 47.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$67.41M 47.09M USD | A$3.91M 2.73M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$67.41M 47.09M USD | 0 | -A$0.02 -0.01 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$67.12M 46.88M USD | A$350.33K 244.73K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$67.12M 46.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$67.10M 46.87M USD | A$2.75M 1.92M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$67.10M 46.87M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$67.02M 46.82M USD | A$614.84K 429.51K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
+9.78
|
€40.43M 46.67M USD | €531.00K 612.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.43M 46.67M USD | 0 | €0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.80M 46.66M USD | A$453.59K 316.86K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.20 — |
+5.26
|
$46.41M — | $500.00 — | $0.20 — | $0.20 — | $46.41M — | 0 | -$0.01 — | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$62.19M 46.15M USD | CA$2.70K 2.01K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.19M 46.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.05 0.03 USD |
+9.3
|
A$65.58M 45.81M USD | A$4.43M 3.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$65.58M 45.81M USD | 0 | A$0.00 0 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$60.60M 44.97M USD | CA$550.00 408.13 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$60.60M 44.97M USD | 0 | -CA$0.07 -0.05 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
+7.14
|
€38.90M 44.91M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$63.67M 44.48M USD | A$14.18K 9.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.67M 44.48M USD | 0 | A$0.00 0 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$59.89M 44.44M USD | CA$50.33K 37.34K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$59.89M 44.44M USD | 0 | -CA$3.04 -2.2 USD | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$62.98M 43.99M USD | A$2.14M 1.5M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
Solitario Resources
XPL
US
|
$0.46 — |
-2.89
|
$43.31M — | $31.86K — | $0.45 — | $0.48 — | $43.31M — | 0 | -$0.05 — |
|
|
Ardea Resources Limited
ARL.AX
AU
|
A$0.28 0.2 USD |
0
|
A$61.52M 42.98M USD | A$210.17K 146.82K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$61.52M 42.98M USD | 0 | -A$0.07 -0.04 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$61.48M 42.95M USD | A$650.69K 454.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.48M 42.95M USD | 0 | -A$0.01 -0.006 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+9.26
|
€37.17M 42.91M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.17M 42.91M USD | 0 | €0.00 0 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$56.36M 41.82M USD | CA$281.05K 208.56K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$56.36M 41.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$55.45M 41.15M USD | CA$198.26K 147.12K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$55.45M 41.15M USD | 23.50 | CA$0.01 0.007 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$55.12M 40.9M USD | CA$113.40K 84.15K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$55.12M 40.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Emerita Resources
EMOTF
US
|
$0.14 — |
-10.85
|
$40.46M — | $1.00K — | $0.13 — | $0.13 — | $40.46M — | 0 | -$0.04 — |
|
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$54.21M 40.23M USD | CA$412.92K 306.41K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$54.21M 40.23M USD | 0 | -CA$0.08 -0.05 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$53.61M 39.78M USD | CA$950.61K 705.41K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$56.68M 39.6M USD | A$601.67K 420.31K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
Triumph Gold
TIGCF
US
|
$0.54 — |
-2.36
|
$39.53M — | $36.50K — | $0.54 — | $0.57 — | $39.53M — | 0 | -$0.04 — | ||
E3 Lithium
EEMMF
US
|
$0.45 — |
+2.98
|
$39.50M — | $45.50K — | $0.44 — | $0.44 — | $39.50M — | 0 | -$0.05 — | ||
ZincX Resources
ZNCXF
US
|
$0.21 — |
-4.55
|
$39.46M — | $5.00K — | $0.23 — | $0.23 — | $39.46M — | 0 | $0.00 — | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$52.61M 39.04M USD | CA$36.50K 27.09K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$52.61M 39.04M USD | 0 | CA$0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$55.41M 38.71M USD | A$1.52M 1.06M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$55.41M 38.71M USD | 6.00 | A$0.01 0.006 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$52.13M 38.69M USD | CA$149.58K 111K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$52.13M 38.69M USD | 0 | -CA$1.49 -1.1 USD | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
-5.88
|
$38.60M — | $250.00 — | $0.06 — | $0.06 — | $38.60M — | 0 | -$0.01 — | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$51.46M 38.19M USD | CA$56.00K 41.56K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.46M 38.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$54.50M 38.07M USD | A$130.63K 91.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.16 — |
-11.26
|
$37.75M — | $270.10K — | $0.16 — | $0.18 — | $37.75M — | 16.00 | $0.01 — | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
+9.52
|
A$53.89M 37.65M USD | A$559.64K 390.95K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$53.89M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-0.98
|
$37.57M — | $3.89M — | $0.01 — | $0.01 — | $37.57M — | 0 | -$0.09 — | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-3.89
|
€32.51M 37.52M USD | €118.01K 136.22K USD | €0.17 0.2 USD | €0.18 0.2 USD | €32.51M 37.52M USD | 0 | €0.00 0 USD | ||
Largo
LGO
US
|
$0.32 — |
-2.87
|
$36.88M — | $292.10K — | $0.31 — | $0.36 — | $36.88M — | 0 | -$1.08 — |
|
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$49.54M 36.76M USD | CA$201.60K 149.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$49.54M 36.76M USD | 1.16 | CA$0.09 0.07 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$52.45M 36.64M USD | A$278.13K 194.29K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$52.45M 36.64M USD | 0 | -A$0.01 -0.006 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$49.29M 36.58M USD | CA$54.50K 40.44K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$49.29M 36.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$51.83M 36.21M USD | A$875.04K 611.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.83M 36.21M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$7.09M 4.95M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$51.27M 35.82M USD | A$918.38K 641.55K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$51.27M 35.82M USD | 0 | -A$0.03 -0.02 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.13 — |
-3.58
|
$35.70M — | $60.50K — | $0.13 — | $0.14 — | $35.70M — | 0 | -$0.02 — | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$47.79M 35.46M USD | CA$18.16K 13.47K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$47.79M 35.46M USD | 0 | -CA$0.20 -0.1 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+5.46
|
€30.69M 35.42M USD | €8.80K 10.16K USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.69M 35.42M USD | 0 | -€0.01 -0.01 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
+4.17
|
$35.35M — | $5.50K — | $0.12 — | $0.12 — | $35.35M — | 0 | -$0.01 — | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
-62.5
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Getty Copper
GTCDF
US
|
$0.41 — |
-2.25
|
$35.24M — | $11.00K — | $0.43 — | $0.43 — | $35.24M — | 0 | -$0.14 — | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$2.22M 283.85K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$49.71M 34.72M USD | A$289.81K 202.45K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$49.71M 34.72M USD | 0 | -A$0.01 -0.006 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$46.66M 34.62M USD | CA$59.81K 44.38K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$46.66M 34.62M USD | CA$15.05K 11.17K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$46.66M 34.62M USD | 0 | -CA$0.25 -0.1 USD | ||
HPQ Silicon
HPQFF
US
|
$0.07 — |
+7.35
|
$34.44M — | $44.00K — | $0.06 — | $0.07 — | $34.44M — | 1.04 | $0.07 — | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$49.22M 34.38M USD | A$2.77M 1.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.22M 34.38M USD | 3.00 | A$0.01 0.006 USD | ||
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$34.19M — | $15.00K — | $0.19 — | $0.19 — | $34.19M — | 0 | -$0.04 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$48.66M 33.99M USD | A$1.65M 1.16M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.66M 33.99M USD | 0 | -A$0.03 -0.02 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$48.52M 33.89M USD | A$41.65K 29.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$48.52M 33.89M USD | 2.50 | A$0.05 0.03 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$45.62M 33.86M USD | CA$18.90K 14.03K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$45.62M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$45.48M 33.75M USD | CA$122.84K 91.15K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$45.48M 33.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$45.35M 33.65M USD | CA$3.11K 2.31K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$45.35M 33.65M USD | 4.99 | CA$0.09 0.07 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$27.79K 20.62K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.07M 33.44M USD | CA$1.51K 1.12K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.21 0.12 USD |
+0.67
|
SEK 341.60M 33.34M USD | SEK 31.27K 3.05K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 341.60M 33.34M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.25 0.61 USD |
-3.55
|
SEK 341.55M 33.34M USD | SEK 32.91K 3.21K USD | SEK 6.06 0.59 USD | SEK 6.47 0.63 USD | SEK 341.55M 33.34M USD | 0 | -SEK 0.41 -0.04 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.17 0.87 USD |
-1.68
|
CA$44.75M 33.21M USD | CA$220.00 163.25 USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$44.75M 33.21M USD | 0 | -CA$0.04 -0.02 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$47.28M 33.03M USD | A$338.27K 236.3K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.84 | A$0.23 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
