Result Page 5 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1715)
Other Industrial Metals & Mining (1715)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$71.12M 52.77M USD | CA$71.60K 53.13K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$71.09M 52.76M USD | CA$87.00K 64.56K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$71.09M 52.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$71.05M 52.72M USD | CA$2.50K 1.86K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.01 -0.007 USD | ||
C3 Metals
CUAUF
US
|
$0.42 — |
0
|
$52.64M — | $5.00K — | $0.48 — | $0.48 — | $52.64M — | 42.00 | $0.01 — | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$70.68M 52.45M USD | CA$117.27K 87.02K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$70.68M 52.45M USD | 0 | -CA$0.09 -0.06 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$69.70M 51.72M USD | CA$102.58K 76.12K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$69.70M 51.72M USD | 0 | -CA$0.02 -0.01 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$69.56M 51.62M USD | CA$83.75K 62.15K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$69.56M 51.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Westwater Resources
WWR
US
|
$0.40 — |
-0.07
|
$51.55M — | $445.72K — | $0.39 — | $0.41 — | $51.55M — | 0 | -$0.30 — |
|
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
-2.94
|
$50.04M — | $27.00K — | $0.26 — | $0.27 — | $50.04M — | 0 | -$0.02 — | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$126.20K 93.65K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$66.28M 49.18M USD | CA$572.00 424.46 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$66.28M 49.18M USD | 0 | -CA$0.07 -0.05 USD | ||
Lithium Chile
LTMCF
US
|
$0.22 — |
-9.09
|
$49.13M — | $5.00K — | $0.24 — | $0.24 — | $49.13M — | 22.00 | $0.01 — | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
-2.25
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$318.76K 222.68K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$70.02M 48.92M USD | A$3.75M 2.62M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$70.02M 48.92M USD | 0 | -A$0.03 -0.02 USD | ||
TNR Gold
TRRXF
US
|
$0.20 — |
0
|
$48.82M — | $12.25K — | $0.20 — | $0.20 — | $48.82M — | 0 | -$0.01 — | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$65.55M 48.64M USD | CA$7.02K 5.21K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$65.55M 48.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.21 USD |
0
|
A$69.36M 48.45M USD | A$159.99K 111.77K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$69.36M 48.45M USD | 6.09 | A$0.05 0.03 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.26M 48.42M USD | CA$1.93M 1.43M USD | CA$0.20 0.14 USD | CA$0.26 0.19 USD | CA$65.26M 48.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$65.24M 48.41M USD | CA$3.62K 2.69K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$69.28M 48.4M USD | A$13.19M 9.21M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$69.28M 48.4M USD | 0 | -A$0.01 -0.006 USD | ||
Power Metals
PWRMF
US
|
$0.28 — |
-4.48
|
$48.34M — | $120.60K — | $0.28 — | $0.29 — | $48.34M — | 0 | -$0.07 — | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$64.58M 47.92M USD | CA$46.08K 34.19K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$64.58M 47.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
-0.4
|
$47.43M — | $19.50K — | $0.25 — | $0.25 — | $47.43M — | 0 | -$0.01 — | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$63.10M 46.82M USD | CA$15.67K 11.63K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$63.10M 46.82M USD | 0 | -CA$3.04 -2.2 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$66.80M 46.66M USD | A$136.84K 95.59K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$62.65M 46.49M USD | CA$2.06K 1.53K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$62.65M 46.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevada King Gold
NKGFF
US
|
$0.46 — |
-1.44
|
$46.24M — | $2.50K — | $0.46 — | $0.46 — | $46.24M — | 0 | -$0.10 — | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$65.66M 45.87M USD | A$1.10M 769.44K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$65.66M 45.87M USD | 0 | -A$0.04 -0.02 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$65.48M 45.74M USD | A$226.99K 158.57K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$65.48M 45.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$65.46M 45.73M USD | A$268.45K 187.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.46M 45.73M USD | 4.20 | A$0.01 0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
+25
|
A$65.36M 45.66M USD | A$4.66M 3.26M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$65.36M 45.66M USD | 0 | A$0.00 0 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$65.30M 45.62M USD | A$2.15M 1.5M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$65.30M 45.62M USD | 0 | -A$0.02 -0.01 USD | ||
Emerita Resources
EMOTF
US
|
$0.15 — |
-6.48
|
$45.38M — | $284.34K — | $0.15 — | $0.18 — | $45.38M — | 0 | -$0.04 — |
|
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$63.67M 44.48M USD | A$14.18K 9.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.67M 44.48M USD | 0 | A$0.00 0 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$59.59M 44.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.59M 44.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.19 — |
-5
|
$44.09M — | $5.00K — | $0.19 — | $0.19 — | $44.09M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$59.30M 44.01M USD | CA$30.36K 22.53K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$59.30M 44.01M USD | 0 | -CA$0.02 -0.01 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$59.19M 43.92M USD | CA$41.52K 30.81K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$59.19M 43.92M USD | 0 | CA$0.00 0 USD | ||
Solitario Resources
XPL
US
|
$0.46 — |
-4.52
|
$43.85M — | $38.88K — | $0.46 — | $0.49 — | $43.85M — | 0 | -$0.05 — |
|
|
Ardea Resources Limited
ARL.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$61.52M 42.98M USD | A$5.78K 4.04K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$61.52M 42.98M USD | 0 | -A$0.07 -0.04 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$61.48M 42.95M USD | A$884.68K 618.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.48M 42.95M USD | 0 | -A$0.01 -0.006 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.16 — |
-7.65
|
$42.53M — | $78.79K — | $0.15 — | $0.17 — | $42.53M — | 0 | -$0.02 — | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$57.30M 42.52M USD | CA$33.23K 24.66K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.11 0.13 USD |
+5.14
|
€36.83M 42.52M USD | €531.00K 612.95K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.83M 42.52M USD | 0 | €0.00 0 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$60.48M 42.25M USD | A$56.08K 39.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$60.48M 42.25M USD | 0 | -A$0.01 -0.006 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$56.63M 42.02M USD | CA$61.66K 45.76K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$56.63M 42.02M USD | 24.00 | CA$0.01 0.007 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-6.52
|
A$60.00M 41.91M USD | A$3.02M 2.11M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.01 0.02 USD |
-30
|
€36.31M 41.91M USD | €800.00 923.47 USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.31M 41.91M USD | 0 | -€0.02 -0.02 USD | ||
Triumph Gold
TIGCF
US
|
$0.57 — |
-1.72
|
$41.34M — | $22.00K — | $0.57 — | $0.60 — | $41.34M — | 0 | -$0.04 — | ||
ZincX Resources
ZNCXF
US
|
$0.22 — |
-4.35
|
$41.34M — | $19.80K — | $0.21 — | $0.24 — | $41.34M — | 0 | $0.00 — | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.59M 40.23M USD | A$4.32K 3.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.59M 40.23M USD | 0 | A$0.00 0 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$54.21M 40.23M USD | CA$96.91K 71.91K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$54.21M 40.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $5.10K — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
-5.56
|
$40.11M — | $100.00 — | $0.17 — | $0.17 — | $40.11M — | 17.00 | $0.01 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$57.25M 39.99M USD | A$394.49K 275.58K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.47 0.35 USD |
+1.08
|
CA$53.85M 39.96M USD | CA$177.52K 131.73K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$53.85M 39.96M USD | 0 | -CA$1.48 -1.09 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$53.61M 39.78M USD | CA$42.05K 31.2K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$56.49M 39.46M USD | A$797.21K 556.9K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$56.49M 39.46M USD | 0 | -A$0.01 -0.006 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+3.85
|
€34.02M 39.27M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.02M 39.27M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.21 USD |
-3.23
|
€33.82M 39.04M USD | €118.01K 136.22K USD | €0.18 0.21 USD | €0.18 0.21 USD | €33.82M 39.04M USD | 0 | €0.00 0 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+1.2
|
$38.96M — | $2.39M — | $0.01 — | $0.01 — | $38.96M — | 0 | -$0.09 — | ||
E3 Lithium
EEMMF
US
|
$0.44 — |
+1.4
|
$38.35M — | $69.00K — | $0.42 — | $0.44 — | $38.35M — | 0 | -$0.05 — | ||
Largo
LGO
US
|
$0.33 — |
-3.14
|
$37.51M — | $650.28K — | $0.32 — | $0.34 — | $37.51M — | 0 | -$1.08 — |
|
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$53.57M 37.42M USD | A$211.09K 147.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 5.79 | A$0.01 0.006 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$53.44M 37.33M USD | A$316.47K 221.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.44M 37.33M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.85M 36.92M USD | A$233.08K 162.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.85M 36.92M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-45.59
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$48.67M 36.12M USD | CA$14.00K 10.39K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$48.67M 36.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$3.09M 2.16M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
+6.84
|
$36.06M — | $45.02K — | $0.10 — | $0.10 — | $36.06M — | 0 | -$0.01 — | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$51.27M 35.82M USD | A$5.38M 3.76M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$51.27M 35.82M USD | 0 | -A$0.03 -0.02 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$47.99M 35.61M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$47.99M 35.61M USD | 0 | CA$0.00 0 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$47.79M 35.46M USD | CA$71.38K 52.96K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$47.79M 35.46M USD | 0 | -CA$0.20 -0.1 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$47.70M 35.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.70M 35.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.60 0.64 USD |
-1.64
|
SEK 360.67M 35.21M USD | SEK 10.13K 988.72 USD | SEK 6.50 0.63 USD | SEK 6.82 0.67 USD | SEK 360.67M 35.21M USD | 0 | -SEK 0.41 -0.04 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$6.42M 820.88K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
+7.65
|
€30.21M 34.87M USD | €25.00K 28.86K USD | €0.38 0.44 USD | €0.38 0.44 USD | €30.21M 34.87M USD | 0 | -€0.01 -0.01 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.66M 34.62M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Getty Copper
GTCDF
US
|
$0.41 — |
+7.08
|
$34.59M — | $240.00 — | $0.42 — | $0.42 — | $34.59M — | 0 | -$0.14 — | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$49.21M 34.37M USD | A$8.99K 6.28K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$49.21M 34.37M USD | 0 | -A$0.02 -0.01 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
+13.04
|
CA$46.30M 34.36M USD | CA$6.70K 4.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$34.19M — | $15.00K — | $0.19 — | $0.19 — | $34.19M — | 0 | -$0.04 — | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$45.92M 34.08M USD | CA$4.02K 2.98K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$45.92M 34.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
0
|
$33.93M — | $5.00K — | $0.12 — | $0.12 — | $33.93M — | 0 | -$0.01 — | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$45.62M 33.86M USD | CA$183.38K 136.08K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$45.62M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$45.48M 33.75M USD | CA$13.50K 10.02K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$45.48M 33.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.28M 33.73M USD | A$33.64K 23.5K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$48.28M 33.73M USD | 0 | -A$0.01 -0.006 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$45.35M 33.65M USD | CA$29.50K 21.89K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$45.35M 33.65M USD | 4.99 | CA$0.09 0.07 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
-30
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$45.08M 33.45M USD | CA$137.00K 101.66K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$44.82M 33.26M USD | CA$902.31K 669.57K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$44.82M 33.26M USD | 0.94 | CA$0.10 0.07 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.20 0.12 USD |
-1.8
|
SEK 339.34M 33.12M USD | SEK 67.26K 6.57K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 339.34M 33.12M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
-3.26
|
$32.99M — | $6.00K — | $0.15 — | $0.15 — | $32.99M — | 0 | $0.00 — |
|
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$44.28M 32.86M USD | CA$81.72K 60.64K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$44.28M 32.86M USD | 0 | -CA$0.02 -0.01 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$44.20M 32.8M USD | CA$20.14K 14.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.20M 32.8M USD | 0 | -CA$0.27 -0.2 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$44.17M 32.77M USD | CA$2.01K 1.49K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$44.17M 32.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
