Result Page 5 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (543)
- Argentina (3)
- Australia (299)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (50)
- Finland (1)
- France (3)
- Germany (420)
- Greece (1)
- Hong Kong (16)
- India (17)
- Indonesia (15)
- Ireland (2)
- Japan (13)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Basic Materials (1868)
- {{item.name}}
- All sectors
- Basic Materials (1868)
Other Industrial Metals & Mining (1868)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stillwater Critical Minerals PGEZF | $0.32 — |
-15.79
|
$87.48M — | $399.56K — | $0.29 — | $0.35 — | $87.48M — | 0 | -$0.03 — | ||
| NorthWest Copper Corp. NWST.V | CA$0.42 0.33 USD |
+3.7
|
CA$117.31M 87.05M USD | CA$405.04K 300.56K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$117.31M 87.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthWest Copper NWCCF | $0.31 — |
-2.94
|
$86.55M — | $22.50K — | $0.32 — | $0.33 — | $86.55M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.56
|
CA$115.91M 86.01M USD | CA$1.22M 901.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. KC3.F | €0.34 0.38 USD |
+0.59
|
€78.57M 85.89M USD | €31.00K 33.89K USD | €0.35 0.38 USD | €0.36 0.39 USD | €78.57M 85.89M USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $202.41K — | $0.07 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-5
|
A$129.02M 85.39M USD | A$3.59M 4.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$129.02M 85.39M USD | 0 | A$0.00 0 USD | ||
| C3 Metals CUAUF | $0.85 — |
+0.71
|
$84.90M — | $400.00 — | $0.85 — | $0.85 — | $84.90M — | 42.50 | $0.02 — | ||
| C3 Metals Inc. CCCM.V | CA$1.26 0.83 USD |
+15.57
|
CA$111.87M 83.01M USD | CA$220.00 163.25 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$111.87M 83.01M USD | 37.33 | CA$0.03 0.02 USD | ||
| Latrobe Magnesium LTRBF | $0.02 — |
-24.24
|
$83.01M — | $50.00K — | $0.02 — | $0.02 — | $83.01M — | 0 | $0.00 — | ||
| Ardea Resources ARRRF | $0.38 — |
0
|
$82.69M — | $20.00K — | $0.38 — | $0.38 — | $82.69M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.3 USD |
-8.43
|
CA$111.37M 82.64M USD | CA$6.17M 4.57M USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$111.37M 82.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ardea Resources Limited ARL.AX | A$0.59 0.39 USD |
-4.07
|
A$124.38M 82.32M USD | A$103.21K 68.31K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$124.38M 82.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.37 0.84 USD |
+6.2
|
CA$110.84M 82.25M USD | CA$29.00K 21.52K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$110.84M 82.25M USD | 0 | -CA$0.17 -0.1 USD | ||
| Defense Metals Corp. 35D.F | €0.17 0.19 USD |
+2.06
|
€74.86M 81.84M USD | €25.00 27.33 USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.86M 81.84M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.35 0.23 USD |
+1.45
|
A$122.70M 81.21M USD | A$7.79K 5.15K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$122.70M 81.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.86 USD |
+3.2
|
CA$108.64M 80.62M USD | CA$55.28K 104.49K USD | CA$1.15 0.85 USD | CA$1.18 0.87 USD | CA$108.64M 80.62M USD | 0 | -CA$1.77 -1.3 USD | ||
| Peel Mining Limited PEX.AX | A$0.15 0.1 USD |
-6.45
|
A$121.01M 80.09M USD | A$754.49K 499.36K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$121.01M 80.09M USD | 0 | A$0.00 0 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.47 0.29 USD |
+12.86
|
CA$107.78M 79.98M USD | CA$54.00K 40.07K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$107.78M 79.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asia Broadband AABB | $0.02 — |
+5.56
|
$79.96M — | $6.09M — | $0.01 — | $0.02 — | $79.96M — | 0 | -$0.09 — | ||
| Largo Inc. LGO.TO | CA$1.44 0.96 USD |
+9.92
|
CA$107.47M 79.75M USD | CA$47.11K 34.96K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$107.47M 79.75M USD | 0 | -CA$1.35 -1.001 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.48 0.34 USD |
-3.19
|
CA$106.87M 79.31M USD | CA$225.03K 166.99K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$106.87M 79.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.51 0.31 USD |
+2.15
|
CA$106.70M 79.18M USD | CA$1.87M 796.2K USD | CA$0.38 0.28 USD | CA$0.47 0.35 USD | CA$106.70M 79.18M USD | 0 | CA$0.00 0 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.28 0.2 USD |
+1.89
|
CA$105.90M 78.59M USD | CA$306.27K 133.21K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$105.90M 78.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ares Strategic Mining ARSMF | $0.33 — |
-5.17
|
$77.51M — | $108.67K — | $0.32 — | $0.34 — | $77.51M — | 0 | -$0.01 — | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.5 USD |
+7.69
|
CA$104.01M 77.18M USD | CA$20.30K 15.06K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$104.01M 77.18M USD | 0 | -CA$0.85 -0.6 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.53 0.35 USD |
-0.94
|
A$116.48M 77.09M USD | A$28.87K 19.11K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$116.48M 77.09M USD | 0 | -A$1.24 -0.8 USD | ||
| Largo LGO | $0.92 — |
-3.68
|
$76.90M — | $325.65K — | $0.92 — | $0.98 — | $76.90M — | 0 | -$0.99 — | ||
| Defense Metals DFMTF | $0.21 — |
+6.83
|
$75.73M — | $51.26K — | $0.20 — | $0.20 — | $75.73M — | 0 | -$0.01 — | ||
| Sherritt International Corporation S.TO | CA$0.27 0.15 USD |
+4.65
|
CA$101.74M 75.5M USD | CA$1.99M 1.47M USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$101.74M 75.5M USD | 0 | -CA$0.16 -0.1 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.62 0.41 USD |
+0.82
|
A$113.48M 75.11M USD | A$253.63K 167.87K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$113.48M 75.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
0
|
€67.44M 73.72M USD | €144.73K 158.21K USD | €0.25 0.27 USD | €0.26 0.28 USD | €67.44M 73.72M USD | 0 | -€0.02 -0.02 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.71 1.3 USD |
+0.59
|
CA$98.61M 73.17M USD | CA$22.44K 16.65K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$98.61M 73.17M USD | 19.44 | CA$0.09 0.07 USD | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$73.16M — | $128.00K — | $0.05 — | $0.05 — | $73.16M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.17 — |
0
|
$73.16M — | $28.46K — | $0.14 — | $0.18 — | $73.16M — | 0 | -$0.02 — | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$73.00M — | $250.00K — | $0.02 — | $0.02 — | $73.00M — | 0 | $0.00 — | ||
| Hastings Technology Metals Limited 5AM.F | €0.28 0.31 USD |
+0.89
|
€66.20M 72.36M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €66.20M 72.36M USD | 0 | -€0.71 -0.7 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.42 0.31 USD |
0
|
CA$97.45M 72.31M USD | CA$20.22K 15K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$97.45M 72.31M USD | 21.00 | CA$0.02 0.01 USD | ||
| Oroco Resource ORRCF | $0.28 — |
+9.61
|
$71.96M — | $471.17K — | $0.29 — | $0.34 — | $71.96M — | 0 | $0.00 — | ||
| Oroco Resource Corp. OR6.F | €0.23 0.25 USD |
-4.17
|
€65.74M 71.87M USD | €8.98K 9.82K USD | €0.23 0.25 USD | €0.23 0.25 USD | €65.74M 71.87M USD | 0 | €0.00 0 USD | ||
| Winsome Resources Limited WR1.AX | A$0.45 0.29 USD |
-1.11
|
A$108.57M 71.86M USD | A$10.00K 6.62K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$108.57M 71.86M USD | 0 | -A$0.13 -0.08 USD | ||
| Panoro Minerals POROF | $0.26 — |
+4
|
$70.95M — | $72.50K — | $0.24 — | $0.24 — | $70.95M — | 0 | -$0.01 — | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-2.82
|
€64.53M 70.54M USD | €15.00K 16.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.53M 70.54M USD | 0 | -€0.01 -0.01 USD | ||
| Globex Mining Enterprises GLBXF | $1.57 — |
+9.79
|
$70.43M — | $9.90K — | $1.27 — | $1.28 — | $70.43M — | 17.85 | $0.07 — | ||
| Critical Elements Lithium CRECF | $0.30 — |
+3.45
|
$69.60M — | $31.00K — | $0.30 — | $0.31 — | $69.60M — | 30.00 | $0.01 — | ||
| Sherritt SHERF | $0.16 — |
+6.79
|
$69.48M — | $5.00K — | $0.14 — | $0.14 — | $69.48M — | 0 | -$0.12 — | ||
| Elementos Limited ELT.AX | A$0.32 0.21 USD |
0
|
A$104.88M 69.42M USD | A$125.40K 82.99K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$104.88M 69.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Anson Resources Limited ASN.AX | A$0.06 0.04 USD |
0
|
A$103.59M 68.56M USD | A$1.54M 1.02M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$103.59M 68.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
+6.25
|
A$102.99M 68.17M USD | A$10.17M 6.73M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$102.99M 68.17M USD | 0 | -A$0.07 -0.04 USD | ||
| CZR Resources Ltd CZR.AX | A$0.43 0.28 USD |
-1.15
|
A$102.81M 68.04M USD | A$101.10K 66.91K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$102.81M 68.04M USD | 0 | -A$0.08 -0.05 USD | ||
| Skyharbour Resources SYHBF | $0.32 — |
+3.17
|
$66.87M — | $36.60K — | $0.31 — | $0.32 — | $66.87M — | 0 | $0.00 — | ||
| Starcore International Mines Ltd. SAM.TO | CA$1.12 0.74 USD |
+7.69
|
CA$89.86M 66.68M USD | CA$225.22K 449.96K USD | CA$0.88 0.65 USD | CA$1.05 0.78 USD | CA$89.86M 66.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.22 0.16 USD |
0
|
CA$89.06M 66.09M USD | CA$249.88K 420.33K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$89.06M 66.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.44 0.32 USD |
-4.44
|
CA$88.48M 65.66M USD | CA$720.47K 598.29K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$88.48M 65.66M USD | 0 | CA$0.00 0 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.29 0.31 USD |
+6.92
|
€59.77M 65.33M USD | €7.00K 7.65K USD | €0.28 0.3 USD | €0.29 0.31 USD | €59.77M 65.33M USD | 0 | €0.00 0 USD | ||
| Nevada King Gold NKGFF | $0.15 — |
-10.28
|
$64.69M — | $102.40K — | $0.15 — | $0.16 — | $64.69M — | 0 | -$0.02 — | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
0
|
€58.10M 63.52M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €58.10M 63.52M USD | 0 | €0.00 0 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$95.16M 62.98M USD | A$87.04K 57.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-6.67
|
€56.55M 61.81M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.03 0.03 USD | €56.55M 61.81M USD | 0 | -€0.04 -0.04 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
-1.37
|
CA$83.04M 61.62M USD | CA$85.69K 63.59K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.09 0.06 USD |
-1.11
|
A$92.62M 61.3M USD | A$1.57M 1.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$92.62M 61.3M USD | 0 | A$0.00 0 USD | ||
| Podium Minerals Limited POD.AX | A$0.09 0.06 USD |
0
|
A$91.85M 60.79M USD | A$3.51M 2.33M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$91.85M 60.79M USD | 0 | A$0.00 0 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.89 0.66 USD |
-2.2
|
CA$80.90M 60.03M USD | CA$17.57K 13.03K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$80.90M 60.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Solitario Resources XPL | $0.66 — |
-0.4
|
$59.58M — | $163.51K — | $0.64 — | $0.67 — | $59.58M — | 0 | -$0.06 — | ||
| Helium One Global HLOGF | $0.01 — |
+5.11
|
$58.67M — | $37.50K — | $0.01 — | $0.01 — | $58.67M — | 0 | $0.00 — | ||
| DevEx Resources Limited DEV.AX | A$0.16 0.11 USD |
-5.88
|
A$88.34M 58.47M USD | A$1.45M 960.53K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$88.34M 58.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.84 0.62 USD |
+2.44
|
CA$77.82M 57.75M USD | CA$132.11K 98.04K USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$77.82M 57.75M USD | 0 | -CA$0.20 -0.1 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.77 0.57 USD |
-2.53
|
CA$77.48M 57.5M USD | CA$78.29K 58.1K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$77.48M 57.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Starcore International Mines SHVLF | $0.71 — |
-5.26
|
$57.35M — | $124.00K — | $0.66 — | $0.77 — | $57.35M — | 0 | -$0.10 — | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
-3.77
|
A$86.17M 57.04M USD | A$2.84M 1.88M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$86.17M 57.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.26 0.19 USD |
-5.45
|
CA$76.84M 57.02M USD | CA$66.13K 49.07K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$76.84M 57.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.74 0.43 USD |
+2.78
|
CA$76.58M 56.83M USD | CA$337.46K 211.23K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$76.58M 56.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| E3 Lithium EEMMF | $0.65 — |
+1.25
|
$56.26M — | $1.00K — | $0.64 — | $0.64 — | $56.26M — | 0 | -$0.09 — | ||
| Aldoro Resources Limited ARN.AX | A$0.38 0.25 USD |
-1.32
|
A$84.94M 56.22M USD | A$38.52K 25.49K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$84.94M 56.22M USD | 0 | -A$0.14 -0.09 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.04 USD |
+6
|
A$84.81M 56.13M USD | A$1.91M 1.26M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$84.81M 56.13M USD | 0 | A$0.00 0 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$1.03 0.7 USD |
+15.91
|
CA$75.35M 55.92M USD | CA$267.45K 198.46K USD | CA$0.81 0.6 USD | CA$0.94 0.7 USD | CA$75.35M 55.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azimut Exploration AZMTF | $0.55 — |
-8.33
|
$55.35M — | $2.00K — | $0.65 — | $0.65 — | $55.35M — | 0 | -$0.02 — | ||
| Sterling Metals SAGGF | $1.45 — |
-3.2
|
$55.20M — | $13.00K — | $1.40 — | $1.44 — | $55.20M — | 0 | -$0.42 — | ||
| Sterling Metals Corp. SAG.V | CA$1.71 1.44 USD |
+1.18
|
CA$73.75M 54.73M USD | CA$75.16K 55.78K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$73.75M 54.73M USD | 0 | -CA$0.58 -0.4 USD | ||
| Element 25 ELMTF | $0.20 — |
-15.99
|
$54.59M — | $35.00K — | $0.23 — | $0.23 — | $54.59M — | 0 | -$0.02 — | ||
| Element 25 Limited E25.AX | A$0.31 0.21 USD |
-1.59
|
A$82.39M 54.53M USD | A$54.04K 35.77K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$82.39M 54.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Texas Mineral Resources TMRC | $0.67 — |
-6.94
|
$54.50M — | $120.85K — | $0.62 — | $0.68 — | $54.50M — | 0 | -$0.03 — | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
-2.17
|
€49.69M 54.32M USD | €2.53K 2.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.69M 54.32M USD | 0 | -€0.01 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0016 USD |
+50
|
€49.67M 54.3M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €49.67M 54.3M USD | 0 | €0.00 0 USD | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| Forsys Metals FOSYF | $0.30 — |
+3.89
|
$54.02M — | $51.77K — | $0.22 — | $0.22 — | $54.02M — | 0 | -$0.01 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Argent Minerals ARDNF | $0.03 — |
0
|
$53.80M — | $10.00K — | $0.03 — | $0.03 — | $53.80M — | 0 | $0.00 — | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+3.45
|
A$81.22M 53.75M USD | A$3.18M 2.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.22M 53.75M USD | 0 | A$0.00 0 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.43 0.22 USD |
-1.67
|
CA$72.19M 53.57M USD | CA$404.12K 935.49K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$72.19M 53.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.20 0.13 USD |
0
|
CA$72.19M 53.57M USD | CA$249.69K 185.28K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$72.19M 53.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Snow Lake Resources LITM | $3.57 — |
+9.67
|
$53.54M — | $491.72K — | $2.96 — | $3.16 — | $53.54M — | 0 | -$2.35 — | ||
| Rock Tech Lithium Inc. RJIB.F | €0.42 0.46 USD |
-4.72
|
€48.90M 53.45M USD | €9.95K 10.88K USD | €0.42 0.46 USD | €0.42 0.46 USD | €48.90M 53.45M USD | 0 | -€0.07 -0.07 USD | ||
| European Metals EMHLF | $0.23 — |
-2.13
|
$53.45M — | $1.00K — | $0.23 — | $0.23 — | $53.45M — | 0 | -$0.01 — | ||
| Pelangio Exploration Inc. PX.V | CA$0.27 0.22 USD |
0
|
CA$71.87M 53.33M USD | CA$196.94K 150.92K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$71.87M 53.33M USD | 0 | CA$0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.03 USD |
+4.44
|
€48.16M 52.64M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.03 0.03 USD | €48.16M 52.64M USD | 0 | -€0.01 -0.01 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.22 1.65 USD |
+5.71
|
CA$70.47M 52.29M USD | CA$76.33K 56.64K USD | CA$2.08 1.54 USD | CA$2.22 1.65 USD | CA$70.47M 52.29M USD | 8.22 | CA$0.27 0.2 USD | ||
| HPQ Silicon HPQFF | $0.12 — |
-12.14
|
$52.23M — | $279.50K — | $0.12 — | $0.12 — | $52.23M — | 0 | -$0.01 — | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.83 0.6 USD |
+2.47
|
CA$70.36M 52.21M USD | CA$39.99K 29.67K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$70.36M 52.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||