$3.37T
Total marketcap
$129.38B
Total volume
BTC 61.65%     ETH 8.99%
Dominance

Result Page 5 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Basic Materials (2762)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
0
$71.49M 53.05M USD $203.89K 151.3K USD $0.05999 0.04 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Image Resources NL  IMA.AX $0.07 0.05 USD
0
$80.13M 53.04M USD $97.21K 64.34K USD $0.07 0.05 USD $0.07 0.05 USD $80.13M 53.04M USD 0 -$0.01 -0.006 USD
Cygnus Metals Limited  CY5.AX $0.08999 0.06 USD
+4.44
$80.01M 52.95M USD $574.08K 379.96K USD $0.08999 0.06 USD $0.08999 0.06 USD $80.01M 52.95M USD 0 -$0.01 -0.006 USD
Eskay Mining Corp.  ESK.V $0.39 0.29 USD
+10
$70.77M 52.52M USD $129.49K 96.09K USD $0.3699 0.27 USD $0.4 0.29 USD $70.77M 52.52M USD 0 -$0.04 -0.02 USD
Eskay Mining  ESKYF $0.2899
+23.91
$52.39M $46.35K $0.23 $0.32 $52.39M 0 -$0.03
GR Silver Mining Ltd.  GRSLF $0.14
+7.31
$52.39M $170.1K $0.13 $0.14 $52.39M 2.39 $0.06
Cordoba Minerals Corp.  CDB.V $0.78 0.58 USD
0
$70.55M 52.35M USD $500 371.03 USD $0.78 0.58 USD $0.78 0.58 USD $70.55M 52.35M USD 0 -$0.18 -0.1 USD
Talisker Resources  TSKFF $0.3599
+1.58
$52.09M $900 $0.3599 $0.3599 $52.09M 0 -$0.1
Wallbridge Mining Company  WLBMF $0.05
-3.29
$51.69M $67.78K $0.05 $0.05 $51.69M 0 -$0.01
Australian Vanadium Limited  AVL.AX $0.008999 0.0059 USD
0
$77.71M 51.43M USD $2.29M 1.51M USD $0.008999 0.0059 USD $0.01 0.0066 USD $77.71M 51.43M USD 0 $0 0 USD
American Lithium Corp.  5LA1.F $0.22 0.24 USD
-6.27
$46.94M 51.32M USD $1.7K 1.86K USD $0.2 0.22 USD $0.22 0.24 USD $46.94M 51.32M USD 0 -$0.1 -0.1 USD
Talisker Resources Ltd.  TSK.TO $0.4799 0.35 USD
-1.55
$68.63M 50.93M USD $164.5K 122.07K USD $0.4799 0.35 USD $0.4899 0.36 USD $68.63M 50.93M USD 0 -$0.14 -0.1 USD
Northcliff Resources  NCFFF $0.08
+21.23
$50.62M $26.5K $0.08 $0.08 $50.62M 0 $0
Black Mammoth Metals  LQRCF $1.4
0
$50.29M $2.9K $1.4 $1.4 $50.29M 0 -$0.01
Trigg Minerals Limited  TMG.AX $0.08 0.05 USD
-3.57
$75.43M 49.93M USD $20.56M 13.61M USD $0.08 0.05 USD $0.08999 0.06 USD $75.43M 49.93M USD 0 -$0.02 -0.01 USD
Nickel 28 Capital  CONXF $0.5699
+2.88
$49.88M $22 $0.5699 $0.5699 $49.88M 0 -$0.02
Orion Minerals Limited  ORN.AX $0.01 0.0072 USD
-8.33
$75.35M 49.87M USD $108.37K 71.72K USD $0.01 0.0072 USD $0.01 0.0079 USD $75.35M 49.87M USD 0 $0 0 USD
AusQuest Limited  AQD.AX $0.05 0.04 USD
-1.82
$75.13M 49.73M USD $897.37K 593.93K USD $0.05 0.04 USD $0.05999 0.04 USD $75.13M 49.73M USD 0 $0 0 USD
St George Mining Limited  S0G.F $0.01 0.02 USD
+11.54
$45.26M 49.48M USD $193K 210.98K USD $0.01 0.02 USD $0.01 0.02 USD $45.26M 49.48M USD 0 $0 0 USD
Black Mammoth Metals Corporation  BMM.V $1.85 1.37 USD
-3.65
$66.46M 49.32M USD $19.87K 14.75K USD $1.84 1.37 USD $1.88 1.4 USD $66.46M 49.32M USD 0 -$0.02 -0.01 USD
GR Silver Mining Ltd.  GPE.F $0.11 0.12 USD
+5.61
$44.63M 48.79M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $44.63M 48.79M USD 2.25 $0.05 0.05 USD
Sherritt  SHERF $0.1
-18.33
$48.64M $10K $0.1 $0.1 $48.64M 0 -$0.13
Nickel 28 Capital Corp.  NKL.V $0.75 0.56 USD
-1.32
$65.4M 48.53M USD $18.19K 13.5K USD $0.75 0.56 USD $0.75 0.56 USD $65.4M 48.53M USD 0 -$0.03 -0.02 USD
Azimut Exploration Inc.  AZM.V $0.65 0.48 USD
0
$65.23M 48.4M USD $7.5K 5.57K USD $0.65 0.48 USD $0.68 0.5 USD $65.23M 48.4M USD 0 $0 0 USD
Mithril Silver and Gold Limited  MTH.AX $0.5 0.33 USD
+1.01
$72.93M 48.27M USD $102.46K 67.81K USD $0.5 0.33 USD $0.51 0.33 USD $72.93M 48.27M USD 0 -$0.03 -0.01 USD
Energy Transition Minerals  GDLNF $0.02999
+3.33
$48.09M $299.15K $0.02999 $0.02999 $48.09M 0 $0
Northcliff Resources Ltd.  NCF.TO $0.11 0.08 USD
-8.7
$63.73M 47.29M USD $131.48K 97.57K USD $0.11 0.08 USD $0.1199 0.09 USD $63.73M 47.29M USD 0 $0 0 USD
BCM Resources  BCMRF $0.25
+219.69
$46.39M $16K $0.1499 $0.25 $46.39M 0 $0
RTG Mining  RTTGF $0.02999
+59.34
$46.31M $3.5K $0.009799 $0.009799 $46.31M 0 $0
Texas Mineral Resources  TMRC $0.6099
-12.71
$45.84M $78.77K $0.5999 $0.7399 $45.84M 0 -$0.02
HPQ Silicon  HPQFF $0.11
-0.56
$45.68M $26K $0.11 $0.11 $45.68M 0 -$0.01
HPQ Silicon Inc.  HPQ.V $0.1499 0.11 USD
-1.67
$61.41M 45.57M USD $189.84K 140.87K USD $0.1499 0.11 USD $0.1499 0.11 USD $61.41M 45.57M USD 0 -$0.02 -0.01 USD
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $103.6K $0.11 $0.11 $45.21M 0 -$0.01
Tungsten Mining NL  TGN.AX $0.08 0.05 USD
+4.11
$68.28M 45.19M USD $21.74K 14.39K USD $0.07 0.05 USD $0.08 0.05 USD $68.28M 45.19M USD 0 -$0.01 -0.006 USD
E3 Lithium  EEMMF $0.5899
+2.48
$44.61M $3K $0.5899 $0.5899 $44.61M 0 -$0.1
Ares Strategic Mining  ARSMF $0.2399
+8.55
$44.46M $92.35K $0.23 $0.2399 $44.46M 0 -$0.01
Anson Resources Limited  ASN.AX $0.05 0.03 USD
+2.13
$66.56M 44.06M USD $1.66M 1.1M USD $0.05 0.03 USD $0.05 0.03 USD $66.56M 44.06M USD 0 -$0.01 -0.006 USD
Ares Strategic Mining Inc.  ARS.CN $0.32 0.23 USD
+6.78
$58.64M 43.51M USD $148.8K 110.42K USD $0.32 0.23 USD $0.33 0.24 USD $58.64M 43.51M USD 0 -$0.02 -0.01 USD
Westwater Resources  WWR $0.5699
-6.86
$43.5M $296.93K $0.5699 $0.6199 $43.5M 0 -$0.21
Gladiator Metals Corp.  GLAD.V $0.7399 0.55 USD
-7.5
$58.41M 43.34M USD $132.78K 98.53K USD $0.7199 0.53 USD $0.8199 0.61 USD $58.41M 43.34M USD 0 -$0.17 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.54 1.14 USD
+3.36
$57.68M 42.8M USD $139.23K 103.32K USD $1.47 1.09 USD $1.55 1.15 USD $57.68M 42.8M USD 9.62 $0.16 0.12 USD
Neometals Ltd  9R9.F $0.04 0.04 USD
+20.12
$38.98M 42.61M USD $1.35K 1.48K USD $0.04 0.04 USD $0.04 0.04 USD $38.98M 42.61M USD 0 -$0.02 -0.02 USD
Silver X Mining Corp.  AGX.V $0.26 0.19 USD
+2
$56.73M 42.1M USD $632.02K 469K USD $0.25 0.19 USD $0.27 0.2 USD $56.73M 42.1M USD 0 -$0.01 -0.007 USD
European Lithium Limited  EUR.AX $0.04 0.03 USD
0
$63.59M 42.09M USD $242.64K 160.59K USD $0.04 0.03 USD $0.04 0.03 USD $63.59M 42.09M USD 0 -$0.16 -0.1 USD
Cyclone Metals Limited  CLE.AX $0.05999 0.04 USD
0
$63.44M 41.99M USD $2.03M 1.34M USD $0.05999 0.04 USD $0.05999 0.04 USD $63.44M 41.99M USD 0 -$0.01 -0.006 USD
Sheffield Resources Limited  SFX.AX $0.16 0.11 USD
-3.03
$63.17M 41.81M USD $290.93K 192.55K USD $0.16 0.11 USD $0.16 0.11 USD $63.17M 41.81M USD 0 -$0.13 -0.08 USD
Blackstone Minerals Limited  BSX.AX $0.08999 0.06 USD
-1.09
$62.45M 41.33M USD $363.33K 240.47K USD $0.08999 0.06 USD $0.08999 0.06 USD $62.45M 41.33M USD 0 -$0.02 -0.01 USD
Defense Metals Corp.  DEFN.V $0.19 0.14 USD
0
$55.05M 40.85M USD $1.66K 1.23K USD $0.19 0.14 USD $0.19 0.14 USD $55.05M 40.85M USD 0 -$0.02 -0.01 USD
Dreadnought Resources Limited  DRE.AX $0.01 0.0079 USD
-7.69
$60.95M 40.34M USD $5.55M 3.67M USD $0.01 0.0072 USD $0.01 0.0086 USD $60.95M 40.34M USD 0 $0 0 USD
Nevada King Gold Corp.  NKG.V $0.14 0.1 USD
0
$52.93M 39.28M USD $51.75K 38.4K USD $0.14 0.1 USD $0.1499 0.11 USD $52.93M 39.28M USD 0 -$0.05 -0.03 USD
Defense Metals  DFMTF $0.13
-7.37
$39.25M $52.5K $0.13 $0.14 $39.25M 0 -$0.01
Aldoro Resources Limited  ARN.AX $0.33 0.22 USD
-1.52
$59.12M 39.13M USD $40.23K 26.63K USD $0.33 0.22 USD $0.33 0.22 USD $59.12M 39.13M USD 0 -$0.03 -0.01 USD
European Lithium Limited  PF8.F $0.02 0.03 USD
0
$35.76M 39.09M USD $65K 71.05K USD $0.02 0.03 USD $0.02 0.03 USD $35.76M 39.09M USD 0 -$0.09 -0.09 USD
Aguia Resources Limited  AGR.AX $0.04 0.03 USD
+2.56
$58.45M 38.69M USD $2.51M 1.66M USD $0.04 0.03 USD $0.04 0.03 USD $58.45M 38.69M USD 0 -$0.01 -0.006 USD
Nevada King Gold  NKGFF $0.1
-0.88
$38.6M $70K $0.1 $0.11 $38.6M 0 -$0.04
Quartz Mountain Resources  QZMRF $0.55
0
$38.5M $704 $0.55 $0.55 $38.5M 0 -$0.04
KGL Resources Limited  KGL.AX $0.08 0.06 USD
-6.67
$58.15M 38.49M USD $441.97K 292.52K USD $0.08 0.06 USD $0.08999 0.06 USD $58.15M 38.49M USD 0 $0 0 USD
Quartz Mountain Resources Ltd.  QZM.V $0.75 0.56 USD
-1.32
$51.65M 38.33M USD $15.5K 11.5K USD $0.75 0.56 USD $0.75 0.56 USD $51.65M 38.33M USD 0 -$0.05 -0.03 USD
West High Yield (W.H.Y.) Resources  WHYRF $0.3499
+12.72
$37.96M $29.5K $0.33 $0.3499 $37.96M 0 -$0.04
Great Boulder Resources Limited  GBR.AX $0.08 0.05 USD
0
$57.06M 37.76M USD $3.99M 2.64M USD $0.07 0.05 USD $0.08 0.05 USD $57.06M 37.76M USD 0 -$0.03 -0.01 USD
Stillwater Critical Minerals  PGEZF $0.16
-0.74
$37.53M $14.2K $0.16 $0.17 $37.53M 0 -$0.01
Element 25 Limited  E25.AX $0.25 0.16 USD
+25.64
$56.01M 37.07M USD $618.29K 409.22K USD $0.2099 0.14 USD $0.25 0.16 USD $56.01M 37.07M USD 0 -$0.05 -0.03 USD
Metal Hawk Limited  MHK.AX $0.46 0.3 USD
-6.12
$55.96M 37.03M USD $187.3K 123.97K USD $0.46 0.3 USD $0.5 0.33 USD $55.96M 37.03M USD 0 -$0.11 -0.07 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4699 0.35 USD
+1.08
$49.78M 36.94M USD $48.67K 36.12K USD $0.45 0.33 USD $0.51 0.38 USD $49.78M 36.94M USD 0 -$0.05 -0.03 USD
Leading Edge Materials  LEMIF $0.14
+1.49
$36.62M $6.5K $0.14 $0.14 $36.62M 0 -$0.01
Stillwater Critical Minerals Corp.  PGE.V $0.2099 0.16 USD
-4.55
$48.91M 36.29M USD $263.51K 195.54K USD $0.2099 0.15 USD $0.22 0.16 USD $48.91M 36.29M USD 0 -$0.02 -0.01 USD
NEO Battery Materials Ltd.  NBM.V $0.4099 0.3 USD
-5.75
$48.85M 36.25M USD $53.55K 39.74K USD $0.4099 0.3 USD $0.4299 0.32 USD $48.85M 36.25M USD 0 -$0.04 -0.02 USD
Neometals Ltd  NMT.AX $0.07 0.05 USD
-5.33
$54.63M 36.16M USD $837.18K 554.1K USD $0.07 0.05 USD $0.08 0.05 USD $54.63M 36.16M USD 0 -$0.04 -0.02 USD
Arizona Lithium  AZLAF $0.006799
+58.14
$35.84M $22.5K $0.006799 $0.006799 $35.84M 0 $0
Mitchell Services Limited  MSV.AX $0.26 0.17 USD
0
$54.14M 35.83M USD $314.27K 208K USD $0.25 0.17 USD $0.26 0.17 USD $54.14M 35.83M USD 12.75 $0.02 0.01 USD
Surge Battery Metals Inc.  NILI.V $0.28 0.2 USD
-1.79
$48.23M 35.79M USD $314.77K 233.58K USD $0.27 0.2 USD $0.28 0.21 USD $48.23M 35.79M USD 0 -$0.06 -0.04 USD
Atlas Salt  REMRF $0.3499
+2.95
$35.79M $13.96K $0.3499 $0.3599 $35.79M 0 -$0.03
Hastings Technology Metals Limited  HAS.AX $0.2899 0.19 USD
-1.72
$53.83M 35.63M USD $151.73K 100.43K USD $0.2899 0.19 USD $0.2999 0.2 USD $53.83M 35.63M USD 0 -$1.05 -0.6 USD
Lunnon Metals Limited  LM8.AX $0.2399 0.16 USD
+14.29
$52.95M 35.05M USD $385.51K 255.15K USD $0.2099 0.14 USD $0.2399 0.16 USD $52.95M 35.05M USD 0 -$0.08 -0.05 USD
Aguia Resources Limited  5N91.F $0.02 0.02 USD
0
$32.05M 35.03M USD $17K 18.58K USD $0.02 0.02 USD $0.02 0.02 USD $32.05M 35.03M USD 0 -$0.01 -0.01 USD
Surge Battery Metals  NILIF $0.2
-8.89
$34.86M $5K $0.2 $0.2 $34.86M 0 -$0.04
C3 Metals Inc.  CCCM.V $0.6099 0.45 USD
0
$46.9M 34.8M USD $50.62K 37.56K USD $0.6099 0.45 USD $0.6099 0.45 USD $46.9M 34.8M USD 0 -$0.04 -0.02 USD
Lake Resources NL  LLKKF $0.02
-15
$34.77M $280K $0.02 $0.02 $34.77M 0 -$0.01
Atlas Salt Inc.  SALT.V $0.4799 0.36 USD
-4
$46.7M 34.65M USD $78.67K 58.38K USD $0.4799 0.36 USD $0.51 0.38 USD $46.7M 34.65M USD 0 -$0.04 -0.02 USD
Lake Resources NL  LKE.AX $0.02999 0.02 USD
-3.45
$52.06M 34.45M USD $3.31M 2.19M USD $0.02999 0.02 USD $0.02999 0.02 USD $52.06M 34.45M USD 0 -$0.02 -0.01 USD
Pan Global Resources Inc.  PGZ.V $0.1499 0.11 USD
-1.61
$46.36M 34.4M USD $704.6K 522.86K USD $0.1499 0.11 USD $0.17 0.12 USD $46.36M 34.4M USD 0 -$0.02 -0.01 USD
NorthWest Copper Corp.  NWST.V $0.2 0.14 USD
0
$46.08M 34.2M USD $69.5K 51.57K USD $0.2 0.14 USD $0.2 0.14 USD $46.08M 34.2M USD 0 -$0.02 -0.01 USD
VRX Silica Limited  VRX.AX $0.07 0.05 USD
+6.15
$51.56M 34.13M USD $1.01M 666.51K USD $0.07 0.04 USD $0.07 0.05 USD $51.56M 34.13M USD 0 -$0.01 -0.006 USD
First Tin Plc  1SN.F $0.05999 0.07 USD
0
$31.14M 34.04M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $31.14M 34.04M USD 0 -$0.01 -0.01 USD
Zinnwald Lithium Plc  7WW.F $0.07 0.07 USD
-5.8
$30.84M 33.72M USD $158.63K 173.4K USD $0.05999 0.07 USD $0.07 0.08 USD $30.84M 33.72M USD 0 -$0.01 -0.01 USD
CZR Resources Ltd  CZR.AX $0.22 0.14 USD
-4.44
$50.9M 33.69M USD $73.3K 48.51K USD $0.2099 0.14 USD $0.23 0.15 USD $50.9M 33.69M USD 0 -$0.07 -0.04 USD
NextSource Materials  NSRCF $0.1799
+12.44
$33.27M $20K $0.1799 $0.1799 $33.27M 0 -$0.07
Investigator Resources Limited  IVR.AX $0.02999 0.02 USD
-8.82
$49.27M 32.61M USD $6.37M 4.22M USD $0.02999 0.02 USD $0.02999 0.02 USD $49.27M 32.61M USD 0 $0 0 USD
Peel Mining Limited  PEX.AX $0.08 0.06 USD
-1.18
$48.81M 32.31M USD $707.19K 468.06K USD $0.08 0.06 USD $0.08999 0.06 USD $48.81M 32.31M USD 0 -$0.01 -0.006 USD
Leading Edge Materials Corp.  LEMSE.ST $1.35 0.13 USD
+9.76
$319.78M 31.21M USD $323.04K 31.53K USD $1.26 0.12 USD $1.4 0.14 USD $319.78M 31.21M USD 0 -$0.07 -0.006 USD
Marmota Limited  MEU.AX $0.04 0.03 USD
0
$47.13M 31.19M USD $549.19K 363.49K USD $0.04 0.03 USD $0.04 0.03 USD $47.13M 31.19M USD 0 $0 0 USD
Leading Edge Materials Corp.  LEM.V $0.1799 0.13 USD
0
$41.77M 31M USD $12K 8.9K USD $0.1799 0.13 USD $0.19 0.14 USD $41.77M 31M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.23 0.17 USD
-4.26
$41.6M 30.87M USD $27.12K 20.13K USD $0.23 0.17 USD $0.2399 0.17 USD $41.6M 30.87M USD 0 -$0.1 -0.07 USD
Trek Metals Limited  TKM.AX $0.08 0.05 USD
+5.33
$46.35M 30.68M USD $514.62K 340.6K USD $0.07 0.05 USD $0.08 0.05 USD $46.35M 30.68M USD 0 -$0.01 -0.006 USD
Century Lithium  CYDVF $0.2
-9.2
$30.56M $2.86K $0.2 $0.2099 $30.56M 0 -$0.01
Fox River Resources Corporation  FOX.CN $0.5699 0.42 USD
-3.39
$41.14M 30.53M USD $24K 17.81K USD $0.5699 0.42 USD $0.5799 0.43 USD $41.14M 30.53M USD 0 -$0.02 -0.01 USD
Surge Copper  SRGXF $0.1
-1.52
$30.38M $143K $0.1 $0.11 $30.38M 0 -$0.01
Andromeda Metals Limited  ADN.AX $0.01 0.0079 USD
-7.69
$45.76M 30.29M USD $4.84M 3.21M USD $0.01 0.0079 USD $0.01 0.0086 USD $45.76M 30.29M USD 0 $0 0 USD
Surge Copper Corp.  SURG.V $0.14 0.1 USD
-3.45
$40.49M 30.05M USD $531.5K 394.41K USD $0.14 0.1 USD $0.1499 0.11 USD $40.49M 30.05M USD 0 -$0.01 -0.007 USD
RTG Mining Inc.  RTG.AX $0.02999 0.02 USD
0
$44.74M 29.61M USD $1.79M 1.18M USD $0.02999 0.02 USD $0.02999 0.02 USD $44.74M 29.61M USD 0 -$0.01 -0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here