Pagina di risultati 2 per Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (2765)
- {{item.name}}
- Tutti i settori
- Materie Prime (2765)
Altri Metalli Industriali e Minerari (2765)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skeena Resources SKE | $12.31 — |
-1.36
|
$1.41B — | $494.89K — | $11.82 — | $12.45 — | $1.41B — | 0 | -$1.1 — | |
| TMC the metals company TMC | $2.96 — |
+6.09
|
$1.39B — | $13.03M — | $2.72 — | $3.15 — | $1.39B — | 0 | -$0.25 — | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
+1.44
|
$1.25B 1.37B USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.25B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.99 1.95 USD |
-2.03
|
$9.65B 1.34B USD | $10.92M 1.52M USD | $13.86 1.93 USD | $14.38 2 USD | $9.65B 1.34B USD | 45.12 | $0.31 0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.61 2.73 USD |
+1.45
|
$9.57B 1.33B USD | $4.94M 686.83K USD | $19.15 2.66 USD | $19.71 2.74 USD | $9.57B 1.33B USD | 53.00 | $0.37 0.05 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.35 2.55 USD |
-0.65
|
$9.56B 1.33B USD | $5.17M 718.9K USD | $18.23 2.53 USD | $18.49 2.57 USD | $9.56B 1.33B USD | 87.38 | $0.21 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.59 0.64 USD |
-0.22
|
$9.15B 1.27B USD | $12.35M 1.72M USD | $4.55 0.63 USD | $4.61 0.64 USD | $9.15B 1.27B USD | 24.15 | $0.19 0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.51 2.32 USD |
+3.85
|
$1.86B 1.23B USD | $1.03M 684.27K USD | $3.37 2.23 USD | $3.52 2.33 USD | $1.86B 1.23B USD | 13.50 | $0.26 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.27 0.19 USD |
+0.31
|
$19.77B 1.17B USD | $45.59K 2.7K USD | $3.15 0.19 USD | $3.27 0.19 USD | $19.77B 1.17B USD | 0 | -$0.16 -0.009 USD | |
| XIZANG ZHUFENG 600338.SS | $9.04 1.26 USD |
+0.11
|
$8.26B 1.15B USD | $7.94M 1.1M USD | $8.92 1.24 USD | $9.08 1.26 USD | $8.26B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $0 2.79 USD |
0
|
$34.42B 1.08B USD | $10.62M 333.65K USD | $85.9 2.7 USD | $90.8 2.85 USD | $34.42B 1.08B USD | 0 | -$4.95 -0.1 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
+5.6
|
$1.62B 1.07B USD | $5.96M 3.94M USD | $3.62 2.4 USD | $3.79 2.51 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.28 0.87 USD |
0
|
$7.54B 1.05B USD | $8.31M 1.16M USD | $6.21 0.86 USD | $6.33 0.88 USD | $7.54B 1.05B USD | 41.86 | $0.15 0.02 USD | |
| Foran Mining FMCXF | $2.45 — |
0
|
$1.03B — | $11.1K — | $2.41 — | $2.43 — | $1.03B — | 0 | -$0.04 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.38 2 USD |
+0.63
|
$7.26B 1.01B USD | $5.72M 794.66K USD | $14.12 1.96 USD | $14.5 2.02 USD | $7.26B 1.01B USD | 34.23 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.54 0.91 USD |
-0.61
|
$7.13B 991.42M USD | $22.52M 3.13M USD | $6.51 0.91 USD | $6.65 0.92 USD | $7.13B 991.42M USD | 11.08 | $0.59 0.08 USD | |
| Adriatic Metals PLC ADT.AX | $4.2 2.78 USD |
-1.18
|
$1.45B 959.85M USD | $1.04M 690.32K USD | $4.15 2.74 USD | $4.3 2.85 USD | $1.45B 959.85M USD | 0 | -$0.31 -0.2 USD | |
| Adriatic Metals ADMLF | $2.6 — |
0
|
$947.86M — | $12.19K — | $2.69 — | $2.8 — | $947.86M — | 0 | -$0.2 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.75 1.08 USD |
0
|
$6.77B 940.84M USD | $24.34M 3.38M USD | $7.51 1.04 USD | $8.02 1.12 USD | $6.77B 940.84M USD | 0 | -$0.3 -0.04 USD | |
| Liontown Resources Limited LTR.AX | $0.54 0.35 USD |
+3.88
|
$1.3B 859.55M USD | $9.61M 6.36M USD | $0.51 0.33 USD | $0.54 0.36 USD | $1.3B 859.55M USD | 0 | -$0.02 -0.01 USD | |
| Altius Minerals Corporation ALS.TO | $24.12 17.9 USD |
-1.07
|
$1.12B 828.72M USD | $44.72K 33.18K USD | $23.72 17.6 USD | $24.7 18.33 USD | $1.12B 828.72M USD | 11.37 | $2.12 1.57 USD | |
| Perenti Limited PRN.AX | $1.33 0.88 USD |
+2.31
|
$1.24B 820.65M USD | $1.04M 691.11K USD | $1.28 0.85 USD | $1.33 0.88 USD | $1.24B 820.65M USD | 14.77 | $0.09 0.06 USD | |
| Altius Minerals ATUSF | $17.4 — |
-1.02
|
$805.67M — | $700 — | $17.35 — | $17.44 — | $805.67M — | 11.44 | $1.52 — | |
| Nexa Resources NEXA | $6.07 — |
+0.5
|
$803.9M — | $4.07K — | $5.97 — | $6.07 — | $803.9M — | 0 | -$1.55 — | |
| Sigma Lithium Corporation SGML.V | $9.7 7.2 USD |
-9.68
|
$1.08B 800.9M USD | $6.7K 4.97K USD | $9.49 7.04 USD | $11.16 8.28 USD | $1.08B 800.9M USD | 0 | -$0.63 -0.4 USD | |
| MOIL Limited MOIL.NS | $323.75 3.92 USD |
-1.52
|
$65.88B 797.02M USD | $422.19K 5.11K USD | $322.7 3.9 USD | $328.7 3.98 USD | $65.88B 797.02M USD | 18.44 | $17.55 0.21 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
+1.2
|
$1.07B 795.5M USD | $577.46K 428.51K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $1.07B 795.5M USD | 10.50 | $0.08 0.06 USD | |
| Sigma Lithium SGML | $7.14 — |
-7.63
|
$794.45M — | $1.09M — | $6.79 — | $7.83 — | $794.45M — | 0 | -$0.45 — | |
| Alphamin Resources AFMJF | $0.6199 — |
+3.33
|
$791.25M — | $3.7K — | $0.5999 — | $0.6199 — | $791.25M — | 10.33 | $0.06 — | |
| Alphamin Resources Corp. 21L.F | $0.54 0.59 USD |
+4.45
|
$689.15M 753.34M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.54 0.59 USD | $689.15M 753.34M USD | 10.80 | $0.05 0.05 USD | |
| Boss Energy Limited BOE.AX | $2.58 1.71 USD |
+4.03
|
$1.07B 708.52M USD | $3.29M 2.18M USD | $2.45 1.62 USD | $2.66 1.76 USD | $1.07B 708.52M USD | 0 | -$0.07 -0.04 USD | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$706.18M — | $278 — | $0.05 — | $0.05 — | $706.18M — | 0 | $0 — | |
| Boss Energy Limited BQSSF | $1.69 — |
+2.12
|
$699.14M — | $200 — | $1.65 — | $1.65 — | $699.14M — | 0 | -$0.04 — | |
| Vulcan Energy Resources Limited VUL.AX | $4.53 3 USD |
+5.84
|
$985.61M 652.34M USD | $410.3K 271.56K USD | $4.26 2.82 USD | $4.56 3.02 USD | $985.61M 652.34M USD | 0 | -$0.41 -0.2 USD | |
| Vizsla Silver VZLA | $2.2 — |
-3.08
|
$646.47M — | $1.73M — | $2.15 — | $2.27 — | $646.47M — | 0 | -$0.02 — | |
| Ferroglobe GSM | $3.44 — |
-0.29
|
$646.32M — | $896.03K — | $3.4 — | $3.52 — | $646.32M — | 114.66 | $0.03 — | |
| IperionX TAOFF | $1.69 — |
0
|
$629.64M — | $100 — | $3.67 — | $3.67 — | $629.64M — | 0 | -$0.1 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.56 1.16 USD |
+5.41
|
$840.19M 623.47M USD | $789.49K 585.85K USD | $1.42 1.05 USD | $1.58 1.17 USD | $840.19M 623.47M USD | 0 | -$0.07 -0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.72 0.38 USD |
0
|
$4.39B 611.03M USD | $6.08M 845.19K USD | $2.7 0.38 USD | $2.73 0.38 USD | $4.39B 611.03M USD | 90.66 | $0.03 0.004 USD | |
| Northern Dynasty Minerals NAK | $1.11 — |
+3.74
|
$606.13M — | $4.8M — | $1.02 — | $1.14 — | $606.13M — | 0 | -$0.05 — | |
| Lithium Americas Corp. LAC.TO | $3.72 2.76 USD |
-0.8
|
$813.51M 603.67M USD | $251.18K 186.39K USD | $3.64 2.7 USD | $3.8 2.82 USD | $813.51M 603.67M USD | 0 | -$0.29 -0.2 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.51 2.74 USD |
+0.72
|
$550.86M 602.17M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.51 2.74 USD | $550.86M 602.17M USD | 0 | -$0.23 -0.2 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $14.67 16.04 USD |
-0.07
|
$545.7M 596.52M USD | $348 380.41 USD | $14.46 15.81 USD | $14.88 16.27 USD | $545.7M 596.52M USD | 2.23 | $6.55 7.16 USD | |
| Lithium Americas LAC | $2.68 — |
-0.74
|
$586.88M — | $2.87M — | $2.63 — | $2.75 — | $586.88M — | 0 | -$0.21 — | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.14 1.13 USD |
+0.49
|
$4.2B 583.32M USD | $3.92M 544.35K USD | $8.01 1.11 USD | $8.19 1.14 USD | $4.2B 583.32M USD | 162.80 | $0.05 0.006 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9699 1.06 USD |
+5.03
|
$531.9M 581.44M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $531.9M 581.44M USD | 0 | -$0.04 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.75 0.5 USD |
+5.63
|
$852.29M 564.09M USD | $1.87M 1.24M USD | $0.7099 0.47 USD | $0.76 0.5 USD | $852.29M 564.09M USD | 0 | -$0.03 -0.01 USD | |
| Rare Element Resources REEMF | $1.07 — |
+0.94
|
$552.26M — | $487.14K — | $1 — | $1.23 — | $552.26M — | 0 | -$0.04 — | |
| Almonty Industries Inc. AII.TO | $2.64 1.96 USD |
+3.13
|
$740.98M 549.85M USD | $518.61K 384.84K USD | $2.57 1.91 USD | $2.68 1.99 USD | $740.98M 549.85M USD | 0 | -$0.06 -0.04 USD | |
| Almonty Industries ALMTF | $1.9 — |
-0.52
|
$534.56M — | $3.5K — | $1.9 — | $1.92 — | $534.56M — | 0 | -$0.04 — | |
| AMG Critical Materials N.V. AMG.AS | $14.62 15.98 USD |
-0.34
|
$475.65M 519.95M USD | $152.75K 166.97K USD | $14.42 15.76 USD | $14.94 16.33 USD | $475.65M 519.95M USD | 0 | -$0.9 -0.9 USD | |
| Almonty Industries Inc. AII.AX | $2.77 1.83 USD |
+2.59
|
$777.47M 514.57M USD | $353.88K 234.22K USD | $2.75 1.82 USD | $2.8 1.85 USD | $777.47M 514.57M USD | 0 | -$0.07 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.68 1.83 USD |
+3.08
|
$470.41M 514.22M USD | $25.94K 28.35K USD | $1.64 1.79 USD | $1.7 1.86 USD | $470.41M 514.22M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.49 1.63 USD |
-5.1
|
$469.09M 512.78M USD | $2.03K 2.22K USD | $1.49 1.63 USD | $1.49 1.63 USD | $469.09M 512.78M USD | 0 | -$0.04 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.3 6.16 USD |
-1.31
|
$679.31M 504.09M USD | $81.12K 60.2K USD | $8.15 6.05 USD | $8.46 6.28 USD | $679.31M 504.09M USD | 19.76 | $0.42 0.31 USD | |
| Major Drilling MJDLF | $5.98 — |
-1.32
|
$490.07M — | $50 — | $6.06 — | $6.06 — | $490.07M — | 19.93 | $0.3 — | |
| Develop Global Limited DVP.AX | $2.63 1.74 USD |
+1.54
|
$717.06M 474.59M USD | $988.54K 654.27K USD | $2.56 1.69 USD | $2.67 1.77 USD | $717.06M 474.59M USD | 0 | -$0.03 -0.01 USD | |
| Compass Minerals CMP | $11.38 — |
+2.06
|
$472.32M — | $571.86K — | $10.96 — | $11.38 — | $472.32M — | 0 | -$3.73 — | |
| Kenmare Resources plc KMR.IR | $4.6 5.03 USD |
0
|
$425.31M 464.93M USD | $10.26K 11.22K USD | $4.63 5.06 USD | $4.72 5.16 USD | $425.31M 464.93M USD | 7.41 | $0.62 0.68 USD | |
| The Straits Trading Company Limited S20.SI | $1.36 1.02 USD |
-0.73
|
$613.09M 459.49M USD | $34.8K 26.08K USD | $1.36 1.02 USD | $1.39 1.04 USD | $613.09M 459.49M USD | 0 | -$0.02 -0.01 USD | |
| Toho Titanium Co., Ltd. 5727.T | $931 6.28 USD |
-0.32
|
$66.26B 447.28M USD | $240.7K 1.62K USD | $929 6.27 USD | $945 6.38 USD | $66.26B 447.28M USD | 12.93 | $71.97 0.49 USD | |
| Hootech Inc. 301026.SZ | $28.19 3.92 USD |
-0.25
|
$3.19B 444.22M USD | $1.05M 145.4K USD | $27.8 3.87 USD | $28.38 3.95 USD | $3.19B 444.22M USD | 31.67 | $0.89 0.12 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.38 1.44 USD |
-0.86
|
$2.99B 415.92M USD | $5.65M 784.93K USD | $10.25 1.43 USD | $10.47 1.46 USD | $2.99B 415.92M USD | 86.50 | $0.12 0.02 USD | |
| Freegold Ventures Limited FVL.TO | $1.06 0.79 USD |
-6.19
|
$559.93M 415.5M USD | $656.48K 487.15K USD | $1.04 0.77 USD | $1.12 0.83 USD | $559.93M 415.5M USD | 0 | $0 0 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.77 2.19 USD |
-0.57
|
$2.98B 415M USD | $2.28M 317.12K USD | $15.6 2.17 USD | $15.95 2.22 USD | $2.98B 415M USD | 28.16 | $0.56 0.08 USD | |
| Freegold Ventures FGOVF | $0.76 — |
-1.3
|
$403.94M — | $35.56K — | $0.76 — | $0.8 — | $403.94M — | 0 | $0 — | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-3.45
|
$537.14M 398.59M USD | $603.67K 447.96K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $537.14M 398.59M USD | 0 | -$0.24 -0.1 USD | |
| Americas Gold and Silver USAS | $0.6099 — |
-2.36
|
$387.5M — | $1.22M — | $0.5899 — | $0.64 — | $387.5M — | 0 | -$0.17 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.55 0.6 USD |
+2.81
|
$350.42M 383.05M USD | $700 765.19 USD | $0.53 0.58 USD | $0.55 0.6 USD | $350.42M 383.05M USD | 0 | -$0.15 -0.1 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,520 10.26 USD |
-1.11
|
$55.93B 377.57M USD | $541.8K 3.66K USD | $1,511 10.2 USD | $1,572 10.61 USD | $55.93B 377.57M USD | 5.84 | $259.92 1.75 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.4 2.24 USD |
+0.43
|
$11.78B 374.29M USD | $67.95K 2.16K USD | $70.2 2.23 USD | $70.7 2.25 USD | $11.78B 374.29M USD | 11.21 | $6.28 0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
0
|
$560.3M 370.84M USD | $138.7K 91.8K USD | $0.26 0.17 USD | $0.26 0.17 USD | $560.3M 370.84M USD | 13.00 | $0.02 0.01 USD | |
| United States Antimony UAMY | $3.2 — |
-8.31
|
$366.82M — | $5.66M — | $3.11 — | $3.54 — | $366.82M — | 0 | -$0.02 — | |
| Arafura Rare Earths Limited ARU.AX | $0.22 0.14 USD |
+13.16
|
$529.83M 350.67M USD | $13.87M 9.18M USD | $0.19 0.12 USD | $0.22 0.14 USD | $529.83M 350.67M USD | 0 | -$0.05 -0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
+1.47
|
$2.71B 346.62M USD | $448K 57.28K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| Arafura Rare Earths ARAFF | $0.14 — |
-9.68
|
$345.01M — | $217.31K — | $0.14 — | $0.16 — | $345.01M — | 0 | -$0.03 — | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+12.7
|
$301.88M 330M USD | $127.4K 139.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $301.88M 330M USD | 0 | -$0.03 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.2899 0.19 USD |
+7.41
|
$490.85M 324.87M USD | $16.75M 11.09M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $490.85M 324.87M USD | 29.00 | $0.01 0.006 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $23.27 3.24 USD |
-1.23
|
$2.33B 323.55M USD | $978.6K 136.07K USD | $23 3.2 USD | $23.73 3.3 USD | $2.33B 323.55M USD | 48.47 | $0.48 0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.53 USD |
-0.96
|
$424.3M 314.85M USD | $24.31K 18.04K USD | $2.06 1.53 USD | $2.08 1.54 USD | $424.3M 314.85M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.7
|
$420.16M 311.78M USD | $187.5K 139.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Entrée Resources ERLFF | $1.5 — |
+0.67
|
$308.95M — | $300 — | $1.49 — | $1.49 — | $308.95M — | 0 | -$0.05 — | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-1.39
|
$459.33M 304.01M USD | $282.46K 186.95K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Metals X Limited MLX.AX | $0.51 0.34 USD |
+2
|
$452.06M 299.2M USD | $4.22M 2.79M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $452.06M 299.2M USD | 4.63 | $0.11 0.07 USD | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$297.3M — | $1K — | $0.53 — | $0.53 — | $297.3M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.92 — |
+6.08
|
$293.28M — | $382.71K — | $1.86 — | $2.06 — | $293.28M — | 0 | -$0.51 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.43 0.89 USD |
+1.58
|
$2.1B 292.05M USD | $9.79M 1.36M USD | $6.32 0.88 USD | $6.56 0.91 USD | $2.1B 292.05M USD | 0 | -$0.44 -0.06 USD | |
| Metals X MLXEF | $0.2999 — |
0
|
$287.92M — | $245K — | $0.2999 — | $0.32 — | $287.92M — | 4.28 | $0.07 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$286.4M — | $64K — | $0.08999 — | $0.11 — | $286.4M — | 0 | -$0.02 — | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-1.72
|
$258.13M 282.17M USD | $24.7K 27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $258.13M 282.17M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.27 0.3 USD |
+4.58
|
$252.66M 276.19M USD | $87.88K 96.06K USD | $0.27 0.3 USD | $0.27 0.3 USD | $252.66M 276.19M USD | 4.56 | $0.06 0.07 USD | |
| Chalice Mining Limited CHN.AX | $1.06 0.7 USD |
+1.44
|
$412.37M 272.93M USD | $2.11M 1.4M USD | $1.04 0.69 USD | $1.09 0.72 USD | $412.37M 272.93M USD | 0 | -$0.06 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.05 0.84 USD |
0
|
$1.96B 272.04M USD | $6.94M 964.81K USD | $5.94 0.83 USD | $6.07 0.84 USD | $1.96B 272.04M USD | 0 | -$0.24 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.87 1.39 USD |
+1.08
|
$361.55M 268.29M USD | $107.47K 79.75K USD | $1.78 1.32 USD | $1.87 1.39 USD | $361.55M 268.29M USD | 2.20 | $0.85 0.63 USD | |
| Magnetic Resources NL MAU.AX | $1.51 1 USD |
-0.66
|
$402.92M 266.68M USD | $174.02K 115.17K USD | $1.5 0.99 USD | $1.53 1.01 USD | $402.92M 266.68M USD | 0 | -$0.06 -0.03 USD | |
| Standard Lithium SLI | $1.32 — |
-2.22
|
$260.83M — | $657.36K — | $1.28 — | $1.35 — | $260.83M — | 2.16 | $0.61 — | |
| Patriot Battery Metals PMETF | $1.62 — |
+1.13
|
$254.26M — | $1K — | $1.6 — | $1.6 — | $254.26M — | 0 | -$0.03 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.89 0.11 USD |
-1.11
|
$1.97B 251.49M USD | $661K 84.52K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.97B 251.49M USD | 9.88 | $0.09 0.01 USD | |
| Erdene Resource Development ERDCF | $0.6899 — |
-0.29
|
$250.49M — | $91.32K — | $0.5899 — | $0.6899 — | $250.49M — | 0 | -$0.01 — | |
| Standard Lithium Ltd. S5L.F | $1.14 1.24 USD |
-0.87
|
$228.89M 250.21M USD | $560 612.16 USD | $1.14 1.24 USD | $1.19 1.3 USD | $228.89M 250.21M USD | 2.14 | $0.53 0.58 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||