หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (657)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (17)
- อินโดนีเซีย (14)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (85)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (2765)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (2765)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMC the metals company TMC | $2.44 — |
-17.57
|
$1.42B — | $12.12M — | $2.22 — | $2.97 — | $1.42B — | 0 | -$0.25 — | |
| Skeena Resources SKE | $12.39 — |
+0.65
|
$1.42B — | $625.52K — | $12.04 — | $12.76 — | $1.42B — | 0 | -$1.1 — | |
| Nickel Industries Limited NIC.AX | $0.4899 0.32 USD |
-4.85
|
$2.13B 1.41B USD | $8.7M 5.76M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $2.13B 1.41B USD | 0 | -$0.06 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
-2.56
|
$1.28B 1.4B USD | $73.5K 80.35K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.28 2.68 USD |
+3.49
|
$10.05B 1.4B USD | $15.52M 2.16M USD | $18.49 2.57 USD | $19.98 2.78 USD | $10.05B 1.4B USD | 91.80 | $0.21 0.03 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
-3.55
|
$1.2B 1.32B USD | $510 557.5 USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.2B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.7 0.65 USD |
+0.43
|
$9.37B 1.3B USD | $15.68M 2.18M USD | $4.65 0.65 USD | $4.72 0.66 USD | $9.37B 1.3B USD | 24.73 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.14 2.66 USD |
-2.89
|
$9.34B 1.3B USD | $10.22M 1.42M USD | $19 2.64 USD | $19.71 2.74 USD | $9.34B 1.3B USD | 50.36 | $0.38 0.05 USD | |
| Deterra Royalties Limited DRR.AX | $3.48 2.3 USD |
-0.85
|
$1.86B 1.23B USD | $843.56K 558.31K USD | $3.42 2.26 USD | $3.49 2.31 USD | $1.86B 1.23B USD | 13.38 | $0.26 0.17 USD | |
| XIZANG ZHUFENG 600338.SS | $9.3 1.29 USD |
+0.87
|
$8.5B 1.18B USD | $11.35M 1.58M USD | $9.15 1.27 USD | $9.36 1.3 USD | $8.5B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.29 0.19 USD |
+0.61
|
$19.89B 1.18B USD | $8.26K 489.03 USD | $3.27 0.19 USD | $3.35 0.2 USD | $19.89B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $92 2.88 USD |
+0.71
|
$35.61B 1.12B USD | $3.87M 114.9K USD | $91.35 2.87 USD | $94.5 2.97 USD | $35.61B 1.12B USD | 0 | -$4.95 -0.1 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.62 0.92 USD |
+0.91
|
$7.95B 1.11B USD | $19.56M 2.72M USD | $6.4 0.89 USD | $6.7 0.93 USD | $7.95B 1.11B USD | 44.13 | $0.15 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.01 0.97 USD |
+2.04
|
$7.64B 1.06B USD | $48.41M 6.73M USD | $6.77 0.94 USD | $7.06 0.98 USD | $7.64B 1.06B USD | 11.88 | $0.59 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.81 2.06 USD |
+0.34
|
$7.48B 1.04B USD | $8.85M 1.23M USD | $14.59 2.03 USD | $14.97 2.08 USD | $7.48B 1.04B USD | 34.44 | $0.43 0.06 USD | |
| Iluka Resources Limited ILU.AX | $3.62 2.4 USD |
-3.98
|
$1.56B 1.03B USD | $3.39M 2.24M USD | $3.61 2.39 USD | $3.79 2.51 USD | $1.56B 1.03B USD | 6.70 | $0.54 0.36 USD | |
| Foran Mining FMCXF | $2.38 — |
-1.24
|
$1.03B — | $6.5K — | $2.41 — | $2.42 — | $1.03B — | 0 | -$0.04 — | |
| Adriatic Metals PLC ADT.AX | $4.49 2.97 USD |
+6.9
|
$1.55B 1.03B USD | $812.4K 537.69K USD | $4.22 2.79 USD | $4.56 3.02 USD | $1.55B 1.03B USD | 0 | -$0.31 -0.2 USD | |
| Adriatic Metals ADMLF | $2.75 — |
+2.23
|
$949.56M — | $5.36K — | $2.75 — | $2.8 — | $949.56M — | 0 | -$0.2 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.99 0.97 USD |
-5.03
|
$6.43B 893.54M USD | $733.3K 101.96K USD | $7.36 1.02 USD | $7.36 1.02 USD | $6.43B 893.54M USD | 0 | -$0.3 -0.04 USD | |
| Altius Minerals Corporation ALS.TO | $24.5 18.18 USD |
+1.58
|
$1.13B 841.78M USD | $155.95K 115.72K USD | $24.2 17.96 USD | $24.87 18.46 USD | $1.13B 841.78M USD | 11.55 | $2.12 1.57 USD | |
| MOIL Limited MOIL.NS | $333.4 4.03 USD |
+1.94
|
$67.9B 821.53M USD | $1.05M 12.7K USD | $328 3.97 USD | $337.95 4.09 USD | $67.9B 821.53M USD | 18.98 | $17.56 0.21 USD | |
| Perenti Limited PRN.AX | $1.33 0.88 USD |
0
|
$1.24B 820.65M USD | $2.36M 1.56M USD | $1.3 0.86 USD | $1.33 0.88 USD | $1.24B 820.65M USD | 14.77 | $0.09 0.06 USD | |
| Altius Minerals ATUSF | $17.72 — |
-0.45
|
$820.46M — | $4.41K — | $17.42 — | $18 — | $820.46M — | 11.58 | $1.53 — | |
| Liontown Resources Limited LTR.AX | $0.51 0.34 USD |
-4.67
|
$1.24B 819.39M USD | $8.25M 5.46M USD | $0.51 0.34 USD | $0.54 0.35 USD | $1.24B 819.39M USD | 0 | -$0.02 -0.01 USD | |
| Nexa Resources NEXA | $5.91 — |
-2.64
|
$803.9M — | $6.44K — | $5.91 — | $6.07 — | $803.9M — | 0 | -$1.55 — | |
| Sigma Lithium Corporation SGML.V | $9.7 7.2 USD |
0
|
$1.08B 800.9M USD | $2.67K 1.98K USD | $9.37 6.95 USD | $9.73 7.22 USD | $1.08B 800.9M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
0
|
$1.07B 797.06M USD | $1.54M 1.14M USD | $0.8199 0.6 USD | $0.8599 0.64 USD | $1.07B 797.06M USD | 7.63 | $0.11 0.08 USD | |
| Sigma Lithium SGML | $7 — |
-1.96
|
$778.87M — | $1.31M — | $6.76 — | $7.11 — | $778.87M — | 0 | -$0.45 — | |
| Alphamin Resources AFMJF | $0.5999 — |
+1.69
|
$771.03M — | $92.5K — | $0.5899 — | $0.6099 — | $771.03M — | 7.50 | $0.08 — | |
| Alphamin Resources Corp. 21L.F | $0.51 0.56 USD |
-5.19
|
$654.7M 715.68M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.51 0.56 USD | $654.7M 715.68M USD | 10.24 | $0.05 0.05 USD | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$706.18M — | $278 — | $0.05 — | $0.05 — | $706.18M — | 0 | $0 — | |
| Boss Energy Limited BQSSF | $1.6 — |
-3.01
|
$681.8M — | $300 — | $1.6 — | $1.61 — | $681.8M — | 0 | -$0.04 — | |
| Ferroglobe GSM | $3.53 — |
+2.62
|
$663.23M — | $1.66M — | $3.42 — | $3.55 — | $663.23M — | 117.66 | $0.03 — | |
| Boss Energy Limited BOE.AX | $2.38 1.58 USD |
-7.75
|
$987.51M 653.59M USD | $3.56M 2.36M USD | $2.38 1.58 USD | $2.53 1.67 USD | $987.51M 653.59M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.38 2.9 USD |
-3.31
|
$985.61M 652.34M USD | $424.14K 280.72K USD | $4.34 2.87 USD | $4.49 2.97 USD | $985.61M 652.34M USD | 0 | -$0.41 -0.2 USD | |
| Vizsla Silver VZLA | $2.16 — |
-1.82
|
$646.47M — | $2.81M — | $2.12 — | $2.32 — | $646.47M — | 0 | -$0.02 — | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.81 0.39 USD |
+1.44
|
$4.54B 631.25M USD | $14.33M 1.99M USD | $2.76 0.38 USD | $2.81 0.39 USD | $4.54B 631.25M USD | 93.66 | $0.03 0.004 USD | |
| IperionX TAOFF | $1.69 — |
0
|
$629.64M — | $100 — | $3.67 — | $3.67 — | $629.64M — | 0 | -$0.1 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.36 1.01 USD |
-12.82
|
$840.19M 623.47M USD | $1.09M 808.84K USD | $1.34 0.99 USD | $1.56 1.16 USD | $840.19M 623.47M USD | 0 | -$0.07 -0.05 USD | |
| Northern Dynasty Minerals NAK | $0.9799 — |
-12.12
|
$606.13M — | $8.62M — | $0.9499 — | $1.12 — | $606.13M — | 0 | -$0.05 — | |
| AMG Critical Materials N.V. 0LO9.IL | $14.86 16.24 USD |
+1.3
|
$552.77M 604.25M USD | $333 364.01 USD | $14.65 16.01 USD | $14.98 16.38 USD | $552.77M 604.25M USD | 2.26 | $6.55 7.16 USD | |
| Lithium Americas Corp. LAC.TO | $3.7 2.75 USD |
-0.54
|
$813.52M 603.68M USD | $136.19K 101.06K USD | $3.62 2.69 USD | $3.72 2.76 USD | $813.52M 603.68M USD | 0 | -$0.29 -0.2 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.32 1.16 USD |
0
|
$4.29B 596.21M USD | $5.54M 770.73K USD | $8.23 1.14 USD | $8.39 1.17 USD | $4.29B 596.21M USD | 166.40 | $0.05 0.006 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.46 2.69 USD |
-1.83
|
$540.77M 591.13M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $540.77M 591.13M USD | 0 | -$0.23 -0.2 USD | |
| Lithium Americas LAC | $2.68 — |
0
|
$586.88M — | $2.95M — | $2.62 — | $2.7 — | $586.88M — | 0 | -$0.21 — | |
| Alpha HPA Limited A4N.AX | $0.75 0.49 USD |
-0.67
|
$846.6M 560.33M USD | $1.98M 1.31M USD | $0.7299 0.48 USD | $0.75 0.5 USD | $846.6M 560.33M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.78 1.84 USD |
+0.36
|
$839.31M 555.51M USD | $553.14K 366.1K USD | $2.67 1.77 USD | $2.8 1.85 USD | $839.31M 555.51M USD | 0 | -$0.07 -0.04 USD | |
| Rare Element Resources REEMF | $0.8499 — |
-19.81
|
$552.26M — | $955.55K — | $0.8499 — | $1.05 — | $552.26M — | 0 | -$0.04 — | |
| Almonty Industries Inc. AII.TO | $2.55 1.89 USD |
-3.41
|
$740.98M 549.85M USD | $294.52K 218.55K USD | $2.48 1.84 USD | $2.67 1.98 USD | $740.98M 549.85M USD | 0 | -$0.06 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.61 1.76 USD |
+8.05
|
$489.59M 535.19M USD | $3.65K 3.99K USD | $1.46 1.6 USD | $1.61 1.76 USD | $489.59M 535.19M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries ALMTF | $1.82 — |
-1.73
|
$534.56M — | $5.38K — | $1.85 — | $1.9 — | $534.56M — | 0 | -$0.04 — | |
| AMG Critical Materials N.V. AMG.AS | $14.84 16.22 USD |
+1.5
|
$478.87M 523.47M USD | $105.7K 115.54K USD | $14.6 15.96 USD | $14.95 16.34 USD | $478.87M 523.47M USD | 0 | -$0.9 -0.9 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.54 6.34 USD |
+2.89
|
$698.95M 518.66M USD | $228.2K 169.34K USD | $8.3 6.16 USD | $8.58 6.37 USD | $698.95M 518.66M USD | 20.33 | $0.42 0.31 USD | |
| Almonty Industries Inc. ALI.F | $1.66 1.81 USD |
-1.07
|
$465.36M 508.7M USD | $28.98K 31.68K USD | $1.62 1.77 USD | $1.66 1.81 USD | $465.36M 508.7M USD | 0 | -$0.04 -0.04 USD | |
| Major Drilling MJDLF | $6.11 — |
+0.83
|
$500.07M — | $400 — | $6.11 — | $6.11 — | $500.07M — | 20.36 | $0.3 — | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8499 0.93 USD |
-12.67
|
$456.72M 499.25M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $456.72M 499.25M USD | 0 | -$0.04 -0.04 USD | |
| Develop Global Limited DVP.AX | $2.65 1.75 USD |
+0.76
|
$722.51M 478.2M USD | $785.32K 519.77K USD | $2.55 1.68 USD | $2.67 1.77 USD | $722.51M 478.2M USD | 0 | -$0.03 -0.01 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
+2.92
|
$635.64M 476.38M USD | $55.9K 41.89K USD | $1.38 1.03 USD | $1.42 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
| Compass Minerals CMP | $11.45 — |
+0.62
|
$475.22M — | $470.26K — | $11.13 — | $11.47 — | $475.22M — | 0 | -$3.73 — | |
| Kenmare Resources plc KMR.IR | $4.7 5.14 USD |
+2.17
|
$434.56M 475.03M USD | $1.74K 1.9K USD | $4.7 5.14 USD | $4.7 5.14 USD | $434.56M 475.03M USD | 7.58 | $0.62 0.68 USD | |
| Hootech Inc. 301026.SZ | $29.85 4.15 USD |
+2.82
|
$3.38B 470.38M USD | $3.41M 473.87K USD | $28.8 4 USD | $30.5 4.24 USD | $3.38B 470.38M USD | 33.53 | $0.89 0.12 USD | |
| Toho Titanium Co., Ltd. 5727.T | $918 6.2 USD |
+0.66
|
$66.7B 450.22M USD | $212.4K 1.43K USD | $901 6.08 USD | $918 6.2 USD | $66.7B 450.22M USD | 12.75 | $71.96 0.49 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.68 1.48 USD |
-0.56
|
$3.08B 427.94M USD | $8.93M 1.24M USD | $10.61 1.48 USD | $10.88 1.51 USD | $3.08B 427.94M USD | 89.00 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.95 2.22 USD |
+0.06
|
$3.02B 419.74M USD | $2.07M 288.25K USD | $15.83 2.2 USD | $15.97 2.22 USD | $3.02B 419.74M USD | 28.48 | $0.56 0.08 USD | |
| Freegold Ventures Limited FVL.TO | $1.06 0.79 USD |
0
|
$559.93M 415.5M USD | $586.67K 435.34K USD | $1.03 0.76 USD | $1.12 0.83 USD | $559.93M 415.5M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8699 0.65 USD |
+3.57
|
$556.32M 412.82M USD | $437.97K 325K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $556.32M 412.82M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures FGOVF | $0.76 — |
+1.14
|
$403.73M — | $46.33K — | $0.75 — | $0.8 — | $403.73M — | 0 | $0 — | |
| Americas Gold and Silver USAS | $0.6099 — |
+1.26
|
$391.73M — | $1.38M — | $0.5899 — | $0.64 — | $391.73M — | 0 | -$0.17 — | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
+3.85
|
$581.85M 385.1M USD | $1.42M 939.43K USD | $0.26 0.17 USD | $0.27 0.18 USD | $581.85M 385.1M USD | 13.50 | $0.02 0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.55 0.6 USD |
0
|
$352.19M 384.99M USD | $500 546.57 USD | $0.54 0.58 USD | $0.55 0.6 USD | $352.19M 384.99M USD | 0 | -$0.15 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.65 1.8 USD |
+45.25
|
$346.68M 378.96M USD | $79.23K 86.61K USD | $1.64 1.79 USD | $1.83 2 USD | $346.68M 378.96M USD | 3.11 | $0.53 0.58 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,480 9.99 USD |
+0.14
|
$56.01B 378.08M USD | $530.6K 3.58K USD | $1,475 9.96 USD | $1,502 10.14 USD | $56.01B 378.08M USD | 5.69 | $259.98 1.75 USD | |
| Arafura Rare Earths ARAFF | $0.1499 — |
-3.23
|
$369.65M — | $47.6K — | $0.14 — | $0.1499 — | $369.65M — | 0 | -$0.03 — | |
| United States Antimony UAMY | $3 — |
-6.25
|
$366.82M — | $3.78M — | $2.91 — | $3.26 — | $366.82M — | 0 | -$0.02 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.7 2.18 USD |
-0.58
|
$11.49B 365.25M USD | $95.21K 3.03K USD | $68.3 2.17 USD | $69.6 2.21 USD | $11.49B 365.25M USD | 10.93 | $6.28 0.2 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.29 3.52 USD |
+2.39
|
$2.53B 351.64M USD | $5.78M 803.14K USD | $24.55 3.41 USD | $25.9 3.6 USD | $2.53B 351.64M USD | 45.98 | $0.55 0.08 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2099 0.14 USD |
-2.33
|
$529.83M 350.67M USD | $13.14M 8.7M USD | $0.2 0.13 USD | $0.23 0.15 USD | $529.83M 350.67M USD | 0 | -$0.05 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
+6.9
|
$524.7M 347.27M USD | $18.69M 12.37M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
0
|
$2.71B 346.62M USD | $1.51M 192.56K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-2.69
|
$293.75M 321.11M USD | $62K 67.77K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $293.75M 321.11M USD | 0 | -$0.03 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $1.98 1.47 USD |
-3.88
|
$424.3M 314.85M USD | $79.1K 58.7K USD | $1.95 1.45 USD | $2.06 1.53 USD | $424.3M 314.85M USD | 0 | -$0.07 -0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.84 0.95 USD |
+1.48
|
$2.23B 310.67M USD | $14.55M 2.02M USD | $6.66 0.93 USD | $6.98 0.97 USD | $2.23B 310.67M USD | 0 | -$0.44 -0.06 USD | |
| Entrée Resources ERLFF | $1.42 — |
+0.71
|
$306.09M — | $3.72K — | $1.41 — | $1.45 — | $306.09M — | 0 | -$0.05 — | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
0
|
$459.33M 304.01M USD | $1.98M 1.31M USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$297.3M — | $1K — | $0.53 — | $0.53 — | $297.3M — | 0 | -$0.01 — | |
| Metals X Limited MLX.AX | $0.5 0.33 USD |
-1.96
|
$443.2M 293.33M USD | $3.44M 2.28M USD | $0.5 0.33 USD | $0.51 0.34 USD | $443.2M 293.33M USD | 4.54 | $0.11 0.07 USD | |
| Nouveau Monde Graphite NMG | $1.88 — |
-2.08
|
$293.28M — | $121.59K — | $1.82 — | $1.99 — | $293.28M — | 0 | -$0.51 — | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-7.14
|
$394.68M 292.87M USD | $307.47K 228.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $394.68M 292.87M USD | 0 | -$0.03 -0.02 USD | |
| Metals X MLXEF | $0.2999 — |
0
|
$287.92M — | $245K — | $0.2999 — | $0.32 — | $287.92M — | 4.28 | $0.07 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$285.67M — | $64K — | $0.08999 — | $0.11 — | $285.67M — | 0 | -$0.02 — | |
| Sovereign Metals Limited SVM.F | $0.4 0.43 USD |
-0.5
|
$256.83M 280.76M USD | $24.7K 27K USD | $0.4 0.43 USD | $0.4 0.43 USD | $256.83M 280.76M USD | 0 | -$0.03 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.24 0.87 USD |
+1.3
|
$2.02B 280.59M USD | $7.91M 1.1M USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.02B 280.59M USD | 0 | -$0.24 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.95 1.45 USD |
+4.28
|
$377.02M 279.77M USD | $130.07K 96.52K USD | $1.89 1.4 USD | $2 1.48 USD | $377.02M 279.77M USD | 2.32 | $0.84 0.62 USD | |
| Metals X Limited FG5.F | $0.27 0.3 USD |
-1.28
|
$249.43M 272.66M USD | $87.88K 96.06K USD | $0.27 0.3 USD | $0.27 0.3 USD | $249.43M 272.66M USD | 4.50 | $0.06 0.07 USD | |
| Standard Lithium SLI | $1.4 — |
+6.06
|
$270.68M — | $1.55M — | $1.36 — | $1.46 — | $270.68M — | 2.29 | $0.61 — | |
| Chalice Mining Limited CHN.AX | $1.05 0.69 USD |
-1.42
|
$406.53M 269.07M USD | $2.57M 1.7M USD | $0.9899 0.66 USD | $1.05 0.69 USD | $406.53M 269.07M USD | 0 | -$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.52 1.01 USD |
+0.66
|
$405.59M 268.44M USD | $76.53K 50.65K USD | $1.5 0.99 USD | $1.52 1.01 USD | $405.59M 268.44M USD | 0 | -$0.06 -0.03 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9599 0.71 USD |
+5.49
|
$348.51M 258.61M USD | $840.16K 623.45K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $348.51M 258.61M USD | 0 | -$0.02 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
+2.25
|
$2.01B 257.14M USD | $832K 106.38K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||