Page de résultat 2 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2762)
- {{item.name}}
- Tous secteur
- Matériaux de base (2762)
Autres métaux industriels et mines (2762)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.91 1.1 USD |
-1.13
|
$9.5B 1.32B USD | $27.59M 3.84M USD | $7.87 1.09 USD | $8.22 1.14 USD | $9.5B 1.32B USD | 49.43 | $0.16 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.68 2.44 USD |
-1.6
|
$1.95B 1.29B USD | $1.28M 849K USD | $3.68 2.43 USD | $3.78 2.5 USD | $1.95B 1.29B USD | 14.15 | $0.26 0.17 USD | |
| XIZANG ZHUFENG 600338.SS | $10.12 1.41 USD |
-1.27
|
$9.25B 1.29B USD | $11.72M 1.63M USD | $10.08 1.4 USD | $10.34 1.44 USD | $9.25B 1.29B USD | 24.09 | $0.42 0.06 USD | |
| Boss Energy Limited BQSSF | $3 — |
+3.45
|
$1.28B — | $10.17K — | $3 — | $3.02 — | $1.28B — | 0 | -$0.04 — | |
| Adriatic Metals PLC ADT.AX | $5.44 3.6 USD |
+0.74
|
$1.93B 1.28B USD | $935.16K 618.94K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.93B 1.28B USD | 0 | -$0.42 -0.2 USD | |
| Foran Mining FMCXF | $2.45 — |
+5.15
|
$1.28B — | $3.15K — | $2.33 — | $2.45 — | $1.28B — | 0 | -$0.04 — | |
| Boss Energy Limited BOE.AX | $4.64 3.07 USD |
-0.43
|
$1.93B 1.27B USD | $4.3M 2.85M USD | $4.6 3.04 USD | $4.75 3.14 USD | $1.93B 1.27B USD | 0 | -$0.07 -0.04 USD | |
| Adriatic Metals ADMLF | $3.37 — |
-2.88
|
$1.25B — | $2.9K — | $3.3 — | $3.37 — | $1.25B — | 0 | -$0.26 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $16.8 2.34 USD |
-3.34
|
$8.2B 1.14B USD | $16.44M 2.29M USD | $16.69 2.32 USD | $17.37 2.42 USD | $8.2B 1.14B USD | 54.19 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.5 1.04 USD |
-3.35
|
$8.18B 1.14B USD | $36.31M 5.05M USD | $7.44 1.03 USD | $7.71 1.07 USD | $8.18B 1.14B USD | 10.56 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.93 2.21 USD |
-2.33
|
$8.04B 1.12B USD | $10.35M 1.44M USD | $15.87 2.21 USD | $16.37 2.28 USD | $8.04B 1.12B USD | 36.20 | $0.44 0.06 USD | |
| Liontown Resources Limited LTR.AX | $0.65 0.43 USD |
-2.99
|
$1.63B 1.08B USD | $5.79M 3.83M USD | $0.65 0.43 USD | $0.68 0.45 USD | $1.63B 1.08B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.71 2.46 USD |
-1.59
|
$1.61B 1.06B USD | $3.88M 2.57M USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.61B 1.06B USD | 6.87 | $0.54 0.36 USD | |
| Iluka Resources ILKAF | $2.45 — |
-3.92
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| IperionX TAOFF | $2.8 — |
0
|
$1.05B — | $400 — | $2.8 — | $2.8 — | $1.05B — | 0 | -$0.15 — | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.6 2.63 USD |
-1.18
|
$32.44B 1.02B USD | $2.33M 73.17K USD | $83.5 2.62 USD | $86.15 2.71 USD | $32.44B 1.02B USD | 0 | -$4.95 -0.1 USD | |
| Vizsla Silver VZLA | $3.39 — |
-4.51
|
$996.01M — | $3.1M — | $3.37 — | $3.56 — | $996.01M — | 0 | -$0.02 — | |
| Perenti Limited PRN.AX | $1.56 1.03 USD |
-2.5
|
$1.48B 976.35M USD | $2.01M 1.33M USD | $1.55 1.02 USD | $1.61 1.07 USD | $1.48B 976.35M USD | 17.33 | $0.09 0.06 USD | |
| Altius Minerals Corporation ALS.TO | $26.95 20 USD |
-0.81
|
$1.25B 925.96M USD | $27.73K 20.57K USD | $26.95 20 USD | $27.14 20.14 USD | $1.25B 925.96M USD | 12.53 | $2.15 1.6 USD | |
| Altius Minerals ATUSF | $19.79 — |
-0.8
|
$916.3M — | $215 — | $19.76 — | $19.79 — | $916.3M — | 12.52 | $1.58 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.26 1.01 USD |
-1.76
|
$6.34B 881.36M USD | $6.35M 882.36K USD | $7.19 1 USD | $7.42 1.03 USD | $6.34B 881.36M USD | 0 | -$0.28 -0.03 USD | |
| MOIL Limited MOIL.NS | $356.95 4.32 USD |
-2.5
|
$72.63B 878.75M USD | $524.26K 6.34K USD | $353.3 4.27 USD | $368.85 4.46 USD | $72.63B 878.75M USD | 19.04 | $18.74 0.23 USD | |
| Develop Global Limited DVP.AX | $4.81 3.18 USD |
-0.41
|
$1.32B 873.52M USD | $835.89K 553.24K USD | $4.69 3.1 USD | $4.89 3.23 USD | $1.32B 873.52M USD | 0 | -$0.03 -0.01 USD | |
| Compass Minerals CMP | $19.38 — |
-2.07
|
$806.61M — | $290.04K — | $19.38 — | $20.05 — | $806.61M — | 0 | -$3.56 — | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
-3.45
|
$1.07B 797.06M USD | $220.82K 163.86K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $1.07B 797.06M USD | 7.63 | $0.11 0.08 USD | |
| Alphamin Resources AFMJF | $0.6099 — |
-3.48
|
$777.58M — | $64.4K — | $0.6099 — | $0.63 — | $777.58M — | 7.60 | $0.08 — | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.21 1.33 USD |
+8.49
|
$710.27M 776.42M USD | $5K 5.47K USD | $1.21 1.33 USD | $1.21 1.33 USD | $710.27M 776.42M USD | 0 | -$0.09 -0.09 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.91 1.42 USD |
+8.52
|
$1.03B 763.35M USD | $1.04M 772.31K USD | $1.76 1.31 USD | $1.93 1.43 USD | $1.03B 763.35M USD | 0 | -$0.14 -0.1 USD | |
| Northern Dynasty Minerals NAK | $1.4 — |
+7.69
|
$754.01M — | $7.47M — | $1.3 — | $1.42 — | $754.01M — | 0 | -$0.1 — | |
| Ferroglobe GSM | $3.86 — |
-0.67
|
$720.38M — | $835.39K — | $3.81 — | $3.92 — | $720.38M — | 0 | -$0.23 — | |
| Almonty Industries Inc. AII.AX | $3.51 2.32 USD |
+1.74
|
$1.03B 683.08M USD | $11.99K 7.94K USD | $3.45 2.28 USD | $3.54 2.34 USD | $1.03B 683.08M USD | 0 | -$0.19 -0.1 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.98 0.41 USD |
-1.65
|
$4.81B 669.44M USD | $18.31M 2.55M USD | $2.96 0.41 USD | $3.06 0.43 USD | $4.81B 669.44M USD | 99.33 | $0.03 0.004 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.32 USD |
+0.32
|
$899.15M 667.23M USD | $502.77K 373.09K USD | $3.06 2.27 USD | $3.17 2.35 USD | $899.15M 667.23M USD | 0 | -$0.17 -0.1 USD | |
| Almonty Industries ALMTF | $2.31 — |
+0.87
|
$665.72M — | $3.4K — | $2.25 — | $2.31 — | $665.72M — | 0 | -$0.13 — | |
| AMG Critical Materials N.V. AMG.AS | $18.28 19.98 USD |
-2.25
|
$592.72M 647.92M USD | $58.59K 64.05K USD | $18.25 19.95 USD | $18.62 20.35 USD | $592.72M 647.92M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources NEXA | $4.86 — |
-1.42
|
$643.65M — | $9.82K — | $4.85 — | $5 — | $643.65M — | 0 | -$1.28 — | |
| Almonty Industries Inc. ALI0.F | $2.04 2.23 USD |
+0.99
|
$587.91M 642.66M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $587.91M 642.66M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
-0.1
|
$571.67M 624.91M USD | $5.55K 6.07K USD | $1.98 2.16 USD | $2.02 2.21 USD | $571.67M 624.91M USD | 0 | -$0.11 -0.1 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,283 8.66 USD |
-0.7
|
$91.31B 616.39M USD | $654.8K 4.42K USD | $1,255 8.47 USD | $1,304 8.8 USD | $91.31B 616.39M USD | 24.51 | $52.33 0.35 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.63 1.2 USD |
+0.35
|
$4.42B 614.72M USD | $12.97M 1.8M USD | $8.55 1.19 USD | $8.98 1.25 USD | $4.42B 614.72M USD | 0 | -$0.15 -0.02 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
0
|
$909.6M 602.02M USD | $703.7K 465.75K USD | $0.79 0.52 USD | $0.81 0.54 USD | $909.6M 602.02M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+1.4
|
$794.63M 589.66M USD | $430.19K 319.22K USD | $3.55 2.63 USD | $3.65 2.71 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| Lithium Americas LAC | $2.65 — |
+1.15
|
$580.66M — | $4.15M — | $2.59 — | $2.68 — | $580.66M — | 0 | -$0.22 — | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22 3.06 USD |
-6.38
|
$4.16B 578.95M USD | $34.96M 4.86M USD | $21.81 3.03 USD | $23.05 3.2 USD | $4.16B 578.95M USD | 39.28 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $14.3 1.99 USD |
+10
|
$4.12B 572.99M USD | $67.99M 9.45M USD | $12.5 1.74 USD | $14.3 1.99 USD | $4.12B 572.99M USD | 84.11 | $0.17 0.02 USD | |
| Hootech Inc. 301026.SZ | $26.03 3.62 USD |
-1.29
|
$4.12B 572.84M USD | $11.49M 1.6M USD | $25.81 3.59 USD | $28.2 3.92 USD | $4.12B 572.84M USD | 34.70 | $0.75 0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.32 6.92 USD |
-0.64
|
$762.8M 566.04M USD | $89.4K 66.34K USD | $9.3 6.9 USD | $9.45 7.01 USD | $762.8M 566.04M USD | 29.12 | $0.32 0.24 USD | |
| Major Drilling MJDLF | $6.89 — |
+0.73
|
$563.91M — | $550 — | $6.89 — | $6.94 — | $563.91M — | 28.70 | $0.24 — | |
| Sigma Lithium Corporation SGML.V | $6.78 5.03 USD |
-1.6
|
$754.49M 559.88M USD | $9.56K 7.09K USD | $6.78 5.03 USD | $6.97 5.17 USD | $754.49M 559.88M USD | 0 | -$0.45 -0.3 USD | |
| Sigma Lithium SGML | $4.94 — |
-2.37
|
$551.33M — | $857.32K — | $4.9 — | $5.12 — | $551.33M — | 0 | -$0.33 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+1.29
|
$546.68M — | $927.64K — | $0.8199 — | $0.8599 — | $546.68M — | 0 | -$0.13 — | |
| Americas Gold and Silver Corporation USA.TO | $1.12 0.83 USD |
-2.61
|
$730.64M 542.18M USD | $1.29M 956.9K USD | $1.12 0.83 USD | $1.16 0.86 USD | $730.64M 542.18M USD | 0 | -$0.18 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.5 2.32 USD |
-2.51
|
$765.36M 506.56M USD | $858.48K 568.19K USD | $3.45 2.28 USD | $3.64 2.41 USD | $765.36M 506.56M USD | 0 | -$0.41 -0.2 USD | |
| The Straits Trading Company Limited S20.SI | $1.44 1.08 USD |
-2.04
|
$649.16M 486.52M USD | $49.1K 36.8K USD | $1.44 1.08 USD | $1.48 1.11 USD | $649.16M 486.52M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.03 2.22 USD |
-1.74
|
$443.91M 485.25M USD | $13K 14.21K USD | $1.98 2.17 USD | $2.03 2.22 USD | $443.91M 485.25M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
-4.76
|
$443.6M 484.92M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $443.6M 484.92M USD | 0 | -$0.11 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.32 0.21 USD |
+3.28
|
$678.82M 449.28M USD | $619.05K 409.72K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $678.82M 449.28M USD | 15.75 | $0.02 0.01 USD | |
| Freegold Ventures Limited FVL.TO | $1.11 0.82 USD |
+0.91
|
$587.15M 435.7M USD | $176.81K 131.2K USD | $1.08 0.8 USD | $1.13 0.84 USD | $587.15M 435.7M USD | 0 | $0 0 USD | |
| Freegold Ventures FGOVF | $0.8 — |
-3.03
|
$431.48M — | $78.3K — | $0.8 — | $0.8299 — | $431.48M — | 0 | $0 — | |
| Chalice Mining Limited CHN.AX | $1.63 1.08 USD |
+5.18
|
$632.17M 418.41M USD | $4.13M 2.73M USD | $1.58 1.04 USD | $1.65 1.09 USD | $632.17M 418.41M USD | 0 | -$0.06 -0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.23
|
$3.22B 411.93M USD | $35.31M 4.51M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| Standard Lithium Ltd. SLI.V | $2.67 1.98 USD |
+1.91
|
$530.26M 393.49M USD | $136.64K 101.39K USD | $2.58 1.91 USD | $2.7 2 USD | $530.26M 393.49M USD | 3.21 | $0.83 0.62 USD | |
| Standard Lithium SLI | $1.94 — |
+2.11
|
$387.48M — | $1.75M — | $1.9 — | $1.99 — | $387.48M — | 3.18 | $0.61 — | |
| Rare Element Resources REEMF | $0.7299 — |
-2.53
|
$377.29M — | $29.57K — | $0.7299 — | $0.76 — | $377.29M — | 0 | -$0.03 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.94 3.75 USD |
+0.19
|
$2.69B 374.58M USD | $1.74M 242.09K USD | $26.4 3.67 USD | $27.34 3.8 USD | $2.69B 374.58M USD | 48.98 | $0.55 0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.72 1.88 USD |
+0.59
|
$341.2M 372.97M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.72 1.88 USD | $341.2M 372.97M USD | 3.24 | $0.53 0.58 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.9 2.22 USD |
0
|
$11.7B 371.63M USD | $81.03K 2.57K USD | $69.4 2.21 USD | $70 2.22 USD | $11.7B 371.63M USD | 12.59 | $5.55 0.18 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.13 1.13 USD |
-2.98
|
$2.66B 369.84M USD | $14.5M 2.02M USD | $8.09 1.12 USD | $8.48 1.18 USD | $2.66B 369.84M USD | 0 | -$0.21 -0.02 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,468 9.91 USD |
-3.23
|
$54.02B 364.65M USD | $760.2K 5.13K USD | $1,459 9.85 USD | $1,512 10.21 USD | $54.02B 364.65M USD | 7.61 | $192.66 1.3 USD | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$347.56M — | $20K — | $0.55 — | $0.55 — | $347.56M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.9 — |
+4.32
|
$345.39M — | $3M — | $2.71 — | $2.94 — | $345.39M — | 0 | -$0.01 — | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
-4.31
|
$491.95M 325.6M USD | $2.72M 1.8M USD | $0.55 0.37 USD | $0.5799 0.38 USD | $491.95M 325.6M USD | 5.04 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
0
|
$485.79M 321.53M USD | $10.45M 6.92M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $485.79M 321.53M USD | 0 | -$0.02 -0.01 USD | |
| Metals X MLXEF | $0.3599 — |
-4.03
|
$319.1M — | $3K — | $0.3599 — | $0.3599 — | $319.1M — | 5.14 | $0.07 — | |
| Lotus Resources LTSRF | $0.13 — |
+4
|
$314.77M — | $245K — | $0.13 — | $0.13 — | $314.77M — | 0 | -$0.01 — | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+0.5
|
$414.8M 307.81M USD | $59.88K 44.43K USD | $1.98 1.47 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.19M — | $1.4K — | $1.47 — | $1.47 — | $305.19M — | 0 | -$0.05 — | |
| Fireweed Metals FWEDF | $1.66 — |
+3.75
|
$305.17M — | $200 — | $1.66 — | $1.66 — | $305.17M — | 0 | -$0.15 — | |
| Fireweed Metals Corp. FWZ.V | $2.21 1.64 USD |
+1.38
|
$406.28M 301.48M USD | $252.72K 187.53K USD | $2.18 1.62 USD | $2.34 1.74 USD | $406.28M 301.48M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.52 0.91 USD |
-2.54
|
$2.11B 293.18M USD | $9.91M 1.38M USD | $6.49 0.9 USD | $6.71 0.93 USD | $2.11B 293.18M USD | 0 | -$0.29 -0.04 USD | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$289.9M — | $278 — | $0.05 — | $0.05 — | $289.9M — | 0 | $0 — | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
-2.92
|
$430.21M 284.74M USD | $644.15K 426.34K USD | $0.66 0.43 USD | $0.68 0.45 USD | $430.21M 284.74M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.6 1.06 USD |
+3.23
|
$429.35M 284.17M USD | $72.32K 47.86K USD | $1.56 1.03 USD | $1.63 1.08 USD | $429.35M 284.17M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $1.59M 1.05M USD | $0.17 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9799 0.13 USD |
-2
|
$2.17B 276.92M USD | $1.11M 142.06K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $2.17B 276.92M USD | 10.88 | $0.09 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+0.53
|
$251.41M 274.82M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $251.41M 274.82M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+0.55
|
$366.01M 271.6M USD | $142.93K 106.06K USD | $1.81 1.34 USD | $1.87 1.39 USD | $366.01M 271.6M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold WRN | $1.34 — |
0
|
$268.01M — | $301.6K — | $1.33 — | $1.38 — | $268.01M — | 0 | -$0.03 — | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+0.3
|
$359.61M 266.85M USD | $39.61K 29.39K USD | $3.32 2.46 USD | $3.37 2.5 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$266.64M — | $45.97K — | $0.11 — | $0.11 — | $266.64M — | 0 | -$0.01 — | |
| Magna Mining Inc. NICU.V | $1.76 1.31 USD |
-1.12
|
$358.21M 265.81M USD | $148.87K 110.47K USD | $1.76 1.31 USD | $1.81 1.34 USD | $358.21M 265.81M USD | 25.14 | $0.07 0.05 USD | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$265.09M — | $500K — | $0.1 — | $0.1 — | $265.09M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.74 — |
+1.75
|
$264.93M — | $29.9K — | $1.72 — | $1.75 — | $264.93M — | 0 | -$0.27 — | |
| SolGold SLGGF | $0.08999 — |
-9.64
|
$264.4M — | $15K — | $0.08999 — | $0.08999 — | $264.4M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.44 — |
-0.41
|
$263.5M — | $192.16K — | $2.43 — | $2.47 — | $263.5M — | 0 | $0 — | |
| Pensana Plc 48W.F | $0.81 0.89 USD |
+9.76
|
$239.13M 261.41M USD | $5.6K 6.12K USD | $0.7399 0.81 USD | $0.81 0.89 USD | $239.13M 261.41M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$392.21M 259.59M USD | $630.54K 417.33K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
+1.08
|
$343.41M 254.83M USD | $70.67K 52.44K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| Emerita Resources EMOTF | $0.9499 — |
-2.76
|
$252.72M — | $14.66K — | $0.9499 — | $0.9499 — | $252.72M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||