Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (538)
- Arjantin (3)
- Avustralya (295)
- Belçika (1)
- Brezilya (2)
- Kanada (435)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (423)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Hammadde (1872)
- {{item.name}}
- Tüm sektörler
- Hammadde (1872)
Diğer Endüstriyel Metaller ve Madencilik (1872)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1872)
- Altın (1099)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.16 43.16 USD |
-2.19
|
CA$3.24B 2.41B USD | CA$370.24K 274.74K USD | CA$57.03 42.32 USD | CA$59.29 44 USD | CA$3.24B 2.41B USD | 9.29 | CA$6.26 4.65 USD | ||
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.36 3.45 USD |
-4.03
|
CN¥16.12B 2.38B USD | CN¥16.87M 2.49M USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥16.12B 2.38B USD | 26.85 | CN¥0.87 0.13 USD | ||
Altius Minerals
ATUSF
US
|
$41.86 — |
-3.41
|
$2.33B — | $2.10K — | $40.25 — | $40.99 — | $2.33B — | 9.47 | $4.42 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.86 2.49 USD |
-5.55
|
CN¥15.41B 2.27B USD | CN¥47.41M 6.99M USD | CN¥16.66 2.46 USD | CN¥17.69 2.61 USD | CN¥15.41B 2.27B USD | 27.19 | CN¥0.62 0.09 USD | ||
|
Iluka Resources
ILKAF
US
|
$4.98 — |
-8.79
|
$2.23B — | $1.20K — | $5.36 — | $5.55 — | $2.23B — | 0 | -$0.47 — | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.68 4.23 USD |
-3.76
|
CN¥14.94B 2.2B USD | CN¥14.05M 2.07M USD | CN¥28.50 4.21 USD | CN¥30.03 4.43 USD | CN¥14.94B 2.2B USD | 0 | CN¥0.00 0 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.15 4.99 USD |
-5.86
|
A$3.08B 2.15B USD | A$1.38M 967.22K USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.08B 2.15B USD | 0 | -A$0.67 -0.4 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.17 1.06 USD |
+1.41
|
CN¥14.27B 2.11B USD | CN¥53.75M 7.93M USD | CN¥6.74 0.99 USD | CN¥7.21 1.06 USD | CN¥14.27B 2.11B USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.32 4.03 USD |
-5.76
|
CN¥13.05B 1.93B USD | CN¥9.80M 1.45M USD | CN¥27.27 4.02 USD | CN¥28.50 4.21 USD | CN¥13.05B 1.93B USD | 34.58 | CN¥0.79 0.12 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.55 3.33 USD |
-0.31
|
CN¥11.55B 1.7B USD | CN¥82.98M 12.24M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Deterra Royalties
DETRF
US
|
$3.20 — |
-0.16
|
$1.69B — | $100.00 — | $3.44 — | $3.44 — | $1.69B — | 13.33 | $0.24 — | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.50 3.14 USD |
-0.33
|
A$2.38B 1.66B USD | A$990.95K 692.25K USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.38B 1.66B USD | 13.22 | A$0.34 0.24 USD | ||
Nexa Resources
NEXA
US
|
$12.34 — |
-9.13
|
$1.63B — | $1.02M — | $12.10 — | $13.11 — | $1.63B — | 7.81 | $1.58 — | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.49 4.82 USD |
-7.02
|
CA$2.19B 1.63B USD | CA$1.44M 1.07M USD | CA$6.37 4.73 USD | CA$6.68 4.96 USD | CA$2.19B 1.63B USD | 0 | -CA$0.31 -0.2 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€47.60 54.95 USD |
-1.61
|
€1.36B 1.58B USD | €39.85K 46K USD | €47.40 54.72 USD | €49.52 57.16 USD | €1.36B 1.58B USD | 0 | -€16.67 -19.2 USD | ||
Americas Gold and Silver
USAS
US
|
$4.56 — |
-6.94
|
$1.54B — | $4.41M — | $4.47 — | $4.71 — | $1.54B — | 0 | -$0.22 — | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-1.29
|
A$2.14B 1.5B USD | A$477.12K 333.3K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.92 1.32 USD |
-4.8
|
CN¥10.11B 1.49B USD | CN¥22.63M 3.34M USD | CN¥8.91 1.31 USD | CN¥9.30 1.37 USD | CN¥10.11B 1.49B USD | 38.78 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥9.97B 1.47B USD | CN¥138.65M 20.46M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.97B 1.47B USD | 88.14 | CN¥0.07 0.01 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€34.06 39.32 USD |
-5.15
|
€1.27B 1.46B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 5.20 | €6.55 7.56 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.61 4.16 USD |
-4.59
|
CA$1.97B 1.46B USD | CA$1.56M 1.16M USD | CA$5.55 4.12 USD | CA$5.78 4.29 USD | CA$1.97B 1.46B USD | 0 | -CA$0.61 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.57 13.04 USD |
-2.06
|
CA$1.97B 1.46B USD | CA$49.17K 36.49K USD | CA$17.36 12.88 USD | CA$18.69 13.87 USD | CA$1.97B 1.46B USD | 0 | -CA$0.55 -0.4 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€34.70 40.06 USD |
-3.45
|
€1.23B 1.43B USD | €265.17K 306.1K USD | €34.02 39.27 USD | €35.52 41 USD | €1.23B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.10 4.26 USD |
-6.58
|
A$2.01B 1.41B USD | A$411.02K 287.12K USD | A$6.09 4.25 USD | A$6.43 4.49 USD | A$2.01B 1.41B USD | 22.59 | A$0.27 0.19 USD | ||
|
Elevra Lithium
SYAXF
US
|
$7.93 — |
+1.77
|
$1.40B — | $300.00 — | $7.54 — | $7.91 — | $1.40B — | 0 | -$1.66 — | ||
|
Sigma Lithium
SGML
US
|
$12.48 — |
-1.03
|
$1.40B — | $2.28M — | $12.17 — | $13.03 — | $1.40B — | 0 | -$0.39 — | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.92 0.64 USD |
-4.17
|
A$1.98B 1.38B USD | A$1.68M 1.17M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$1.98B 1.38B USD | 23.00 | A$0.04 0.03 USD | ||
|
Lithium Americas
LAC
US
|
$3.94 — |
-5.06
|
$1.38B — | $9.36M — | $3.89 — | $4.08 — | $1.38B — | 0 | -$0.45 — | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
-4.03
|
CA$1.84B 1.36B USD | CA$826.46K 613.28K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$1.84B 1.36B USD | 6.80 | CA$0.21 0.16 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Alphamin Resources
AFMJF
US
|
$1.03 — |
-2.83
|
$1.32B — | $13.50K — | $1.00 — | $1.02 — | $1.32B — | 6.86 | $0.15 — | ||
Compass Minerals
CMP
US
|
$28.66 — |
+1.92
|
$1.20B — | $544.86K — | $27.59 — | $28.77 — | $1.20B — | 179.12 | $0.16 — | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.63 USD |
-0.88
|
A$1.67B 1.17B USD | A$4.66M 3.25M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.67B 1.17B USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.00 2.31 USD |
+1.11
|
€957.32M 1.11B USD | €9.03K 10.42K USD | €1.95 2.25 USD | €2.00 2.31 USD | €957.32M 1.11B USD | 0 | -€0.30 -0.3 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.11 — |
-7.16
|
$1.09B — | $6.32M — | $3.05 — | $3.27 — | $1.09B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.59 1.92 USD |
-6.83
|
CA$1.45B 1.08B USD | CA$972.11K 721.36K USD | CA$2.56 1.9 USD | CA$2.80 2.08 USD | CA$1.45B 1.08B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.12 2.18 USD |
-4.15
|
A$1.49B 1.04B USD | A$602.06K 420.58K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.49B 1.04B USD | 0 | -A$0.49 -0.3 USD | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.81 — |
-6.7
|
$1.01B — | $9.88M — | $1.80 — | $1.99 — | $1.01B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.57 — |
-6.28
|
$973.58M — | $8.72M — | $6.40 — | $7.05 — | $973.58M — | 0 | -$0.12 — | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥22.28 3.29 USD |
-2.02
|
CN¥6.42B 947.34M USD | CN¥6.59M 971.94K USD | CN¥21.97 3.24 USD | CN¥23.10 3.41 USD | CN¥6.42B 947.34M USD | 445.60 | CN¥0.05 0.007 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$1.30B 909.13M USD | A$9.35M 6.53M USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$1.30B 909.13M USD | 0 | -A$0.01 -0.006 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
0
|
$889.21M — | $40.00K — | $0.17 — | $0.17 — | $889.21M — | 0 | $0.00 — | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.47 10.74 USD |
-4.36
|
CA$1.19B 883.02M USD | CA$200.29K 148.63K USD | CA$14.43 10.71 USD | CA$14.91 11.06 USD | CA$1.19B 883.02M USD | 57.88 | CA$0.25 0.19 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.17 — |
-4.1
|
$877.61M — | $6.00K — | $1.11 — | $1.13 — | $877.61M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$10.56 — |
-1.12
|
$868.41M — | $300.00 — | $10.22 — | $10.46 — | $868.41M — | 58.66 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.93 — |
-4.89
|
$831.47M — | $20.49K — | $0.91 — | $0.91 — | $831.47M — | 11.65 | $0.08 — | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.33 0.93 USD |
-4.86
|
A$1.18B 824.78M USD | A$1.29M 903.1K USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.18B 824.78M USD | 11.09 | A$0.12 0.08 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.18 USD |
-4.39
|
€713.71M 823.86M USD | €42.39K 48.93K USD | €0.15 0.17 USD | €0.15 0.18 USD | €713.71M 823.86M USD | 0 | €0.00 0 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.43 3.29 USD |
-1.56
|
CA$1.08B 801.64M USD | CA$161.87K 120.12K USD | CA$4.35 3.23 USD | CA$4.50 3.34 USD | CA$1.08B 801.64M USD | 0 | -CA$0.32 -0.2 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹692.35 8.38 USD |
-0.27
|
₹66.14B 800.15M USD | ₹267.57K 3.24K USD | ₹689.00 8.34 USD | ₹706.20 8.54 USD | ₹66.14B 800.15M USD | 16.47 | ₹42.03 0.51 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.19 — |
-2.62
|
$779.47M — | $400.00 — | $4.37 — | $4.50 — | $779.47M — | 0 | -$0.05 — | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$1.10B 768.29M USD | A$25.96M 18.14M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.71 3.13 USD |
-4.91
|
€660.86M 762.85M USD | €10.29K 11.87K USD | €2.68 3.09 USD | €2.85 3.29 USD | €660.86M 762.85M USD | 0 | -€0.20 -0.2 USD | ||
Standard Lithium
SLI
US
|
$3.11 — |
-2.81
|
$758.40M — | $1.27M — | $3.05 — | $3.18 — | $758.40M — | 0 | -$0.22 — | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.04 3 USD |
-4.49
|
CA$996.17M 739.22M USD | CA$74.92K 55.59K USD | CA$4.00 2.97 USD | CA$4.28 3.18 USD | CA$996.17M 739.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.50 3.32 USD |
-2.81
|
CN¥4.99B 735.62M USD | CN¥4.66M 687.48K USD | CN¥22.22 3.28 USD | CN¥23.27 3.43 USD | CN¥4.99B 735.62M USD | 24.19 | CN¥0.93 0.14 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.14 4 USD |
-3.93
|
CN¥4.86B 717.59M USD | CN¥1.75M 258.53K USD | CN¥27.06 3.99 USD | CN¥28.18 4.16 USD | CN¥4.86B 717.59M USD | 41.75 | CN¥0.65 0.1 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹279.70 3.38 USD |
-1.44
|
₹56.91B 688.57M USD | ₹588.23K 7.12K USD | ₹279.05 3.38 USD | ₹284.80 3.45 USD | ₹56.91B 688.57M USD | 19.57 | ₹14.29 0.17 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.20 0.28 USD |
-3.93
|
HK$5.38B 687.67M USD | HK$1.11M 141.67K USD | HK$2.14 0.27 USD | HK$2.23 0.29 USD | HK$5.38B 687.67M USD | 22.00 | HK$0.10 0.01 USD | ||
Troilus Mining
CHXMF
US
|
$1.23 — |
-5.77
|
$678.96M — | $8.24K — | $1.16 — | $1.21 — | $678.96M — | 0 | -$0.11 — | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.65 1.22 USD |
-5.71
|
CA$914.52M 678.63M USD | CA$2.22M 1.65M USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$914.52M 678.63M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Ferroglobe
GSM
US
|
$3.58 — |
-3.24
|
$668.96M — | $1.18M — | $3.55 — | $3.67 — | $668.96M — | 0 | -$0.59 — | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,605 17.58 USD |
-0.99
|
¥96B 647.08M USD | ¥176K 1.18K USD | ¥2,600 17.55 USD | ¥2,693 18.18 USD | ¥96B 647.08M USD | 37.22 | ¥70 0.47 USD | ||
Core Lithium
CXOXF
US
|
$0.20 — |
-5.3
|
$641.37M — | $2.50K — | $0.21 — | $0.21 — | $641.37M — | 0 | -$0.01 — | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-4.41
|
A$912.78M 637.64M USD | A$5.30M 3.71M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$912.78M 637.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talon Metals
TLOFF
US
|
$3.94 — |
-5.06
|
$634.49M — | $55.96K — | $3.60 — | $3.95 — | $634.49M — | 0 | -$0.02 — | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
-0.12
|
€548.96M 633.69M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €548.96M 633.69M USD | 0 | -€0.01 -0.01 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.89 — |
-3.91
|
$628.92M — | $239.81K — | $1.77 — | $1.88 — | $628.92M — | 0 | -$0.05 — | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.54 1.88 USD |
-5.93
|
CA$843.43M 625.87M USD | CA$499.61K 370.74K USD | CA$2.51 1.86 USD | CA$2.73 2.03 USD | CA$843.43M 625.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.02 6.69 USD |
-3.84
|
CA$836.52M 620.75M USD | CA$309.63K 229.76K USD | CA$8.83 6.55 USD | CA$9.20 6.83 USD | CA$836.52M 620.75M USD | 9.80 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.16 3.83 USD |
-8.02
|
CA$830.95M 616.62M USD | CA$882.49K 654.86K USD | CA$5.12 3.8 USD | CA$5.50 4.08 USD | CA$830.95M 616.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.88 5.85 USD |
-6.75
|
CA$826.18M 613.07M USD | CA$330.95K 245.58K USD | CA$7.73 5.74 USD | CA$8.16 6.06 USD | CA$826.18M 613.07M USD | 0 | -CA$10.70 -7.9 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.13 3.58 USD |
-3.67
|
A$872.73M 609.66M USD | A$119.28K 83.33K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$872.73M 609.66M USD | 30.14 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
-1.45
|
€527.60M 609.03M USD | €9.81K 11.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €527.60M 609.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.74 3.52 USD |
-6.88
|
CA$817.87M 606.91M USD | CA$246.61K 183K USD | CA$4.66 3.46 USD | CA$5.08 3.77 USD | CA$817.87M 606.91M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.77 USD |
-3.8
|
A$844.66M 590.05M USD | A$598.65K 418.2K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$844.66M 590.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.21 — |
-2.89
|
$587.47M — | $500.00 — | $1.15 — | $1.15 — | $587.47M — | 0 | -$0.06 — | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.34 1.74 USD |
+13.59
|
CA$781.23M 579.72M USD | CA$473.84K 351.62K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$781.23M 579.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.79 2.07 USD |
-5.1
|
CA$778.27M 577.52M USD | CA$229.12K 170.02K USD | CA$2.74 2.03 USD | CA$2.86 2.12 USD | CA$778.27M 577.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
-5.5
|
$574.63M — | $15.20K — | $1.91 — | $1.97 — | $574.63M — | 0 | -$0.01 — | ||
|
Trilogy Metals
TMQ
US
|
$3.33 — |
-6.46
|
$574.58M — | $1.90M — | $3.27 — | $3.55 — | $574.58M — | 0 | -$0.28 — | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.61 1.21 USD |
-0.62
|
SGD 754.90M 565.76M USD | SGD 94.70K 70.97K USD | SGD 1.61 1.21 USD | SGD 1.63 1.22 USD | SGD 754.90M 565.76M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.54 2.88 USD |
-3.51
|
CN¥3.78B 557.19M USD | CN¥3.17M 467.22K USD | CN¥19.40 2.86 USD | CN¥20.21 2.98 USD | CN¥3.78B 557.19M USD | 29.16 | CN¥0.67 0.1 USD | ||
|
Fireweed Metals
FWEDF
US
|
$2.45 — |
-6.84
|
$556.05M — | $73.48K — | $2.32 — | $2.46 — | $556.05M — | 0 | -$0.16 — | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.26 2.42 USD |
-5.51
|
CA$739.88M 549.04M USD | CA$193.95K 143.92K USD | CA$3.25 2.41 USD | CA$3.41 2.53 USD | CA$739.88M 549.04M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-1.04
|
€474.12M 547.29M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €474.12M 547.29M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium
EULIF
US
|
$0.30 — |
+1.18
|
$519.28M — | $373.84K — | $0.29 — | $0.30 — | $519.28M — | 0.60 | $0.50 — | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.97 2.2 USD |
-4.5
|
CA$670.13M 497.28M USD | CA$881.79K 654.34K USD | CA$2.91 2.16 USD | CA$3.04 2.26 USD | CA$670.13M 497.28M USD | 297.00 | CA$0.01 0.007 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
-3.29
|
€430.43M 496.86M USD | €100.60K 116.13K USD | €0.25 0.29 USD | €0.25 0.29 USD | €430.43M 496.86M USD | 0.58 | €0.43 0.5 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$698.70M 488.09M USD | A$609.05K 425.46K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$698.70M 488.09M USD | 0.57 | A$0.71 0.5 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$3.73B 477.24M USD | HK$1.57M 201.26K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$3.73B 477.24M USD | 23.75 | HK$0.02 0.002 USD | ||
Benz Mining
BENZF
US
|
$1.42 — |
-1.32
|
$474.08M — | $75.10K — | $1.61 — | $1.75 — | $474.08M — | 0 | -$0.07 — | ||
|
Western Copper and Gold
WRN
US
|
$2.09 — |
-5
|
$471.57M — | $3.01M — | $2.04 — | $2.14 — | $471.57M — | 209.00 | $0.01 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.43 — |
-2.05
|
$470.63M — | $1.41M — | $1.39 — | $1.47 — | $470.63M — | 0 | -$0.44 — | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥31.01 4.58 USD |
-7.71
|
CN¥3.10B 457.54M USD | CN¥3.17M 467.93K USD | CN¥30.90 4.56 USD | CN¥35.00 5.16 USD | CN¥3.10B 457.54M USD | 51.68 | CN¥0.60 0.09 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$3.70 — |
-8.64
|
$430.82M — | $83.75K — | $3.37 — | $3.67 — | $430.82M — | 0 | -$0.30 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.87 3.61 USD |
-6.88
|
CA$567.05M 420.79M USD | CA$355.66K 263.92K USD | CA$4.80 3.56 USD | CA$5.35 3.97 USD | CA$567.05M 420.79M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
-3.59
|
$419.41M — | $143.24K — | $0.66 — | $0.69 — | $419.41M — | 0 | -$0.01 — | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.50 1.86 USD |
-1.57
|
CA$563.06M 417.82M USD | CA$316.46K 234.83K USD | CA$2.41 1.79 USD | CA$2.54 1.88 USD | CA$563.06M 417.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||