결과 페이지 2 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
기타 산업용 금속 및 채광 (1874)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.46 1.99 USD |
+0.22
|
CN¥16.28B 2.4B USD | CN¥65.28M 9.63M USD | CN¥13.18 1.94 USD | CN¥13.92 2.05 USD | CN¥16.28B 2.4B USD | 16.61 | CN¥0.81 0.12 USD | ||
Altius Minerals
ATUSF
US
|
$42.38 — |
-0.75
|
$2.36B — | $2.60K — | $42.18 — | $43.73 — | $2.36B — | 9.48 | $4.47 — | ||
|
Iluka Resources
ILKAF
US
|
$5.25 — |
-4.02
|
$2.35B — | $1.20K — | $5.36 — | $5.55 — | $2.35B — | 0 | -$0.48 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.42 2.57 USD |
-2.74
|
CN¥15.93B 2.35B USD | CN¥64.84M 9.57M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥15.93B 2.35B USD | 28.09 | CN¥0.62 0.09 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.13 4.45 USD |
-0.17
|
CN¥15.69B 2.32B USD | CN¥24.26M 3.58M USD | CN¥29.35 4.33 USD | CN¥30.64 4.52 USD | CN¥15.69B 2.32B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥47.72 7.04 USD |
+10
|
CN¥15.61B 2.3B USD | CN¥87.65M 12.93M USD | CN¥40.88 6.03 USD | CN¥47.72 7.04 USD | CN¥15.61B 2.3B USD | 39.76 | CN¥1.20 0.18 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.82 5.18 USD |
+3.03
|
A$3.37B 2.23B USD | A$4.02M 2.66M USD | A$7.47 4.94 USD | A$7.90 5.23 USD | A$3.37B 2.23B USD | 0 | -A$0.67 -0.4 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.60 4.51 USD |
+0.89
|
CN¥14.62B 2.16B USD | CN¥12.06M 1.78M USD | CN¥29.89 4.41 USD | CN¥31.14 4.59 USD | CN¥14.62B 2.16B USD | 38.73 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.05 1.04 USD |
+1.29
|
CN¥14.03B 2.07B USD | CN¥78.10M 11.52M USD | CN¥6.88 1.02 USD | CN¥7.24 1.07 USD | CN¥14.03B 2.07B USD | 29.37 | CN¥0.24 0.04 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.58 5.62 USD |
-0.13
|
CA$2.56B 1.9B USD | CA$684.73K 508.11K USD | CA$7.33 5.44 USD | CA$7.61 5.65 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
Nexa Resources
NEXA
US
|
$14.24 — |
-0.7
|
$1.89B — | $1.16M — | $13.71 — | $14.70 — | $1.89B — | 9.01 | $1.58 — | ||
Americas Gold and Silver
USAS
US
|
$5.36 — |
-6.94
|
$1.81B — | $5.73M — | $5.31 — | $5.93 — | $1.81B — | 0 | -$0.22 — | ||
|
Deterra Royalties
DETRF
US
|
$3.23 — |
-7.77
|
$1.71B — | $100.00 — | $3.44 — | $3.44 — | $1.71B — | 13.44 | $0.24 — | ||
ERAMET S.A.
ERA.PA
FR
|
€50.65 58.47 USD |
-1.36
|
€1.45B 1.68B USD | €179.43K 207.12K USD | €50.20 57.95 USD | €51.45 59.39 USD | €1.45B 1.68B USD | 0 | -€16.67 -19.2 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.84 1.45 USD |
+5.35
|
CN¥11.16B 1.65B USD | CN¥64.79M 9.56M USD | CN¥9.21 1.36 USD | CN¥9.85 1.45 USD | CN¥11.16B 1.65B USD | 42.78 | CN¥0.23 0.03 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$19.29 14.31 USD |
-0.62
|
CA$2.16B 1.6B USD | CA$28.85K 21.41K USD | CA$19.06 14.14 USD | CA$19.60 14.54 USD | CA$2.16B 1.6B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.14 4.56 USD |
-0.81
|
CA$2.16B 1.6B USD | CA$1.52M 1.13M USD | CA$6.11 4.53 USD | CA$6.18 4.59 USD | CA$2.16B 1.6B USD | 0 | -CA$0.63 -0.4 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.98 42.69 USD |
+2.13
|
€1.38B 1.59B USD | €7.80K 9.01K USD | €36.10 41.67 USD | €36.98 42.69 USD | €1.38B 1.59B USD | 5.64 | €6.55 7.56 USD | ||
|
Elevra Lithium
SYAXF
US
|
$8.94 — |
+2.17
|
$1.58B — | $200.00 — | $8.96 — | $8.96 — | $1.58B — | 0 | -$1.66 — | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.43 2.93 USD |
-1.34
|
A$2.35B 1.55B USD | A$5.05M 3.34M USD | A$4.42 2.93 USD | A$4.49 2.97 USD | A$2.35B 1.55B USD | 13.02 | A$0.34 0.23 USD | ||
|
Lithium Americas
LAC
US
|
$4.37 — |
-1.13
|
$1.53B — | $12.88M — | $4.30 — | $4.46 — | $1.53B — | 0 | -$0.45 — | ||
|
Sigma Lithium
SGML
US
|
$13.65 — |
-7.77
|
$1.53B — | $5.55M — | $13.46 — | $14.32 — | $1.53B — | 0 | -$0.39 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.98 42.69 USD |
+0.54
|
€1.32B 1.52B USD | €645.21K 744.79K USD | €36.10 41.67 USD | €36.98 42.69 USD | €1.32B 1.52B USD | 0 | -€0.32 -0.3 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.87 4.55 USD |
-1.86
|
A$2.27B 1.5B USD | A$3.67M 2.43M USD | A$6.66 4.41 USD | A$7.23 4.79 USD | A$2.27B 1.5B USD | 25.44 | A$0.27 0.18 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.30 2.85 USD |
-2.87
|
CN¥9.89B 1.46B USD | CN¥88.09M 13M USD | CN¥18.89 2.79 USD | CN¥20.27 2.99 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
+3.45
|
CA$1.93B 1.43B USD | CA$991.26K 735.57K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$1.93B 1.43B USD | 7.14 | CA$0.21 0.16 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.52 USD |
+2.23
|
A$2.14B 1.42B USD | A$4.29M 2.84M USD | A$2.21 1.46 USD | A$2.29 1.52 USD | A$2.14B 1.42B USD | 17.61 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.64 USD |
-2.54
|
A$2.07B 1.37B USD | A$4.87M 3.23M USD | A$0.96 0.63 USD | A$1.00 0.66 USD | A$2.07B 1.37B USD | 24.00 | A$0.04 0.03 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Alphamin Resources
AFMJF
US
|
$1.02 — |
+0.99
|
$1.31B — | $10.38K — | $1.00 — | $1.02 — | $1.31B — | 6.79 | $0.15 — | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.88 1.02 USD |
+1.61
|
€1.13B 1.31B USD | €1.00K 1.15K USD | €0.87 1.01 USD | €0.88 1.02 USD | €1.13B 1.31B USD | 6.77 | €0.13 0.15 USD | ||
Compass Minerals
CMP
US
|
$30.58 — |
-1.64
|
$1.28B — | $320.61K — | $29.91 — | $31.23 — | $1.28B — | 191.12 | $0.16 — | ||
|
Vizsla Silver
VZLA
US
|
$3.55 — |
-0.84
|
$1.24B — | $4.64M — | $3.46 — | $3.65 — | $1.24B — | 0 | -$0.35 — | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥8.32B 1.23B USD | CN¥75.09M 11.08M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥8.32B 1.23B USD | 73.57 | CN¥0.07 0.01 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.94 2.18 USD |
-1.34
|
CA$1.65B 1.22B USD | CA$480.55K 356.6K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$1.65B 1.22B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.10 — |
-1.87
|
$1.18B — | $5.71M — | $2.06 — | $2.21 — | $1.18B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$7.85 — |
+2.48
|
$1.16B — | $6.66M — | $7.50 — | $8.05 — | $1.16B — | 0 | -$0.12 — | ||
|
FireFly Metals
MNXMF
US
|
$1.42 — |
0
|
$1.13B — | $100.00 — | $1.54 — | $1.54 — | $1.13B — | 0 | -$0.01 — | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.03 2.34 USD |
-1.36
|
€971.68M 1.12B USD | €40.00 46.17 USD | €2.03 2.34 USD | €2.03 2.34 USD | €971.68M 1.12B USD | 0 | -€0.30 -0.3 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥25.09 3.7 USD |
-7.45
|
CN¥7.23B 1.07B USD | CN¥28.62M 4.22M USD | CN¥24.58 3.63 USD | CN¥26.64 3.93 USD | CN¥7.23B 1.07B USD | 501.80 | CN¥0.05 0.007 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.35 2.22 USD |
-0.3
|
A$1.60B 1.06B USD | A$4.65M 3.08M USD | A$3.28 2.17 USD | A$3.45 2.28 USD | A$1.60B 1.06B USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.83 0.55 USD |
+3.12
|
A$1.51B 998.91M USD | A$3.54M 2.35M USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$1.51B 998.91M USD | 0 | -A$0.01 -0.006 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
-3.82
|
$945.12M — | $7.38K — | $1.26 — | $1.33 — | $945.12M — | 0 | -$0.11 — | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.27 11.33 USD |
-3.54
|
CA$1.26B 931.84M USD | CA$200.05K 148.45K USD | CA$15.24 11.31 USD | CA$15.75 11.69 USD | CA$1.26B 931.84M USD | 58.73 | CA$0.26 0.19 USD | ||
|
Major Drilling
MJDLF
US
|
$11.13 — |
-5.2
|
$915.29M — | $600.00 — | $11.13 — | $11.67 — | $915.29M — | 58.57 | $0.19 — | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$1.38B 911.69M USD | A$20.07M 13.28M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$1.38B 911.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.95 3.67 USD |
+3.99
|
CA$1.21B 895.74M USD | CA$11.37K 8.44K USD | CA$4.58 3.4 USD | CA$4.95 3.67 USD | CA$1.21B 895.74M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Metals X
MLXEF
US
|
$0.99 — |
-4.02
|
$883.21M — | $10.00K — | $0.99 — | $0.99 — | $883.21M — | 12.37 | $0.08 — | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
-1.87
|
€734.77M 848.17M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €734.77M 848.17M USD | 0 | €0.00 0 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.44 0.95 USD |
-0.69
|
A$1.28B 844.8M USD | A$4.87M 3.22M USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$1.28B 844.8M USD | 12.00 | A$0.12 0.08 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.61 3.42 USD |
-3.15
|
CA$1.14B 843.52M USD | CA$57.04K 42.33K USD | CA$4.55 3.38 USD | CA$4.76 3.53 USD | CA$1.14B 843.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.18 — |
-5.26
|
$842.41M — | $110.00K — | $0.18 — | $0.19 — | $842.41M — | 0 | $0.00 — | ||
Standard Lithium
SLI
US
|
$3.41 — |
-2.29
|
$831.56M — | $1.61M — | $3.37 — | $3.56 — | $831.56M — | 0 | -$0.23 — | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.95 3.41 USD |
-2.51
|
€720.36M 831.54M USD | €1.05K 1.21K USD | €2.92 3.37 USD | €2.95 3.41 USD | €720.36M 831.54M USD | 0 | -€0.20 -0.2 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹708.15 8.57 USD |
-0.67
|
₹67.65B 818.41M USD | ₹367.18K 4.44K USD | ₹702.15 8.49 USD | ₹718.75 8.7 USD | ₹67.65B 818.41M USD | 16.86 | ₹41.99 0.51 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥30.17 4.45 USD |
+9.99
|
CN¥5.41B 797.71M USD | CN¥3.81M 561.56K USD | CN¥27.16 4.01 USD | CN¥30.17 4.45 USD | CN¥5.41B 797.71M USD | 46.41 | CN¥0.65 0.1 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.25 — |
-3.32
|
$791.00M — | $100.00 — | $4.40 — | $4.40 — | $791.00M — | 0 | -$0.02 — | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
0
|
A$1.19B 789.87M USD | A$20.68M 13.69M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.19B 789.87M USD | 0 | A$0.00 0 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.49 0.32 USD |
-6.04
|
HK$6.09B 778.32M USD | HK$4.61M 589.7K USD | HK$2.40 0.31 USD | HK$2.64 0.34 USD | HK$6.09B 778.32M USD | 24.89 | HK$0.10 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.75 3.5 USD |
-1.21
|
CN¥5.26B 776.48M USD | CN¥7.79M 1.15M USD | CN¥23.56 3.48 USD | CN¥24.68 3.64 USD | CN¥5.26B 776.48M USD | 25.53 | CN¥0.93 0.14 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.83 1.36 USD |
-1.08
|
CA$1.01B 752.66M USD | CA$421.44K 312.73K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$1.01B 752.66M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.46 7.02 USD |
+1.28
|
CA$991.83M 736M USD | CA$88.51K 65.68K USD | CA$9.03 6.7 USD | CA$9.59 7.12 USD | CA$991.83M 736M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Ferroglobe
GSM
US
|
$3.91 — |
+1.82
|
$730.62M — | $2.10M — | $3.75 — | $3.92 — | $730.62M — | 0 | -$0.59 — | ||
Troilus Mining
CHXMF
US
|
$1.31 — |
-7.61
|
$727.18M — | $1.00K — | $1.33 — | $1.33 — | $727.18M — | 0 | -$0.11 — | ||
|
MOIL Limited
MOIL.NS
IN
|
₹293.85 3.56 USD |
-0.59
|
₹59.79B 723.41M USD | ₹275.15K 3.33K USD | ₹292.65 3.54 USD | ₹295.50 3.58 USD | ₹59.79B 723.41M USD | 20.57 | ₹14.28 0.17 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.93 4.4 USD |
-1.5
|
CA$954.95M 708.63M USD | CA$344.46K 255.61K USD | CA$5.81 4.31 USD | CA$6.02 4.47 USD | CA$954.95M 708.63M USD | 0 | -CA$0.02 -0.01 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,774 18.73 USD |
-4.05
|
¥102B 689.06M USD | ¥472K 3.19K USD | ¥2,753 18.58 USD | ¥2,980 20.12 USD | ¥102B 689.06M USD | 39.68 | ¥70 0.47 USD | ||
|
Talon Metals
TLOFF
US
|
$4.27 — |
-1.84
|
$687.63M — | $34.54K — | $4.20 — | $4.51 — | $687.63M — | 0 | -$0.02 — | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.77 2.06 USD |
-3.48
|
CA$919.80M 682.55M USD | CA$162.86K 120.85K USD | CA$2.77 2.06 USD | CA$2.88 2.14 USD | CA$919.80M 682.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.18 0.21 USD |
+7.02
|
€582.62M 672.54M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €582.62M 672.54M USD | 0 | -€0.01 -0.01 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.02 — |
-2.42
|
$670.76M — | $60.10K — | $2.01 — | $2.09 — | $670.76M — | 0 | -$0.05 — | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.74 7.23 USD |
-3.37
|
CA$903.29M 670.3M USD | CA$121.48K 90.15K USD | CA$9.62 7.14 USD | CA$10.00 7.42 USD | CA$903.29M 670.3M USD | 10.58 | CA$0.92 0.68 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.22 3.87 USD |
-2.43
|
CA$900.69M 668.36M USD | CA$83.40K 61.88K USD | CA$5.20 3.86 USD | CA$5.26 3.9 USD | CA$900.69M 668.36M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.18 0.2 USD |
+5.92
|
€567.73M 655.36M USD | €9.81K 11.32K USD | €0.18 0.2 USD | €0.18 0.2 USD | €567.73M 655.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Trilogy Metals
TMQ
US
|
$3.79 — |
0
|
$653.95M — | $2.35M — | $3.69 — | $3.89 — | $653.95M — | 0 | -$0.28 — | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.31 0.2 USD |
+5.17
|
A$987.22M 653.4M USD | A$38.12M 25.23M USD | A$0.28 0.19 USD | A$0.32 0.21 USD | A$987.22M 653.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.08 2.29 USD |
-2.53
|
CA$859.16M 637.55M USD | CA$103.12K 76.52K USD | CA$3.05 2.26 USD | CA$3.12 2.32 USD | CA$859.16M 637.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Lithium
CXOXF
US
|
$0.20 — |
+1.73
|
$636.19M — | $2.50K — | $0.21 — | $0.21 — | $636.19M — | 0 | -$0.01 — | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.07 0.08 USD |
+2.94
|
€549.09M 633.83M USD | €43.43K 50.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €549.09M 633.83M USD | 0 | €0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.61 3.71 USD |
-0.88
|
A$955.32M 632.28M USD | A$244.67K 161.94K USD | A$5.58 3.69 USD | A$5.72 3.79 USD | A$955.32M 632.28M USD | 33.00 | A$0.17 0.11 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.23 — |
-0.89
|
$622.06M — | $711.00 — | $2.25 — | $2.26 — | $622.06M — | 0 | -$0.01 — | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.49 USD |
-5.15
|
€529.01M 610.66M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €529.01M 610.66M USD | 0 | -€0.30 -0.3 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.61 2.68 USD |
-3.48
|
CA$819.32M 607.98M USD | CA$33.62K 24.95K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$819.32M 607.98M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Fireweed Metals
FWEDF
US
|
$2.67 — |
-1.26
|
$606.77M — | $24.81K — | $2.58 — | $2.73 — | $606.77M — | 0 | -$0.16 — | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.18 3.13 USD |
+0.57
|
CN¥4.09B 603.96M USD | CN¥4.74M 699.52K USD | CN¥20.90 3.08 USD | CN¥21.75 3.21 USD | CN¥4.09B 603.96M USD | 31.61 | CN¥0.67 0.1 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.66 1.24 USD |
-1.19
|
SGD 778.34M 583.33M USD | SGD 37.90K 28.4K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 778.34M 583.33M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.18 — |
-5.6
|
$572.91M — | $1.00K — | $1.16 — | $1.16 — | $572.91M — | 0 | -$0.06 — | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
-1.78
|
CA$746.85M 554.21M USD | CA$314.75K 233.56K USD | CA$3.28 2.43 USD | CA$3.50 2.6 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.37 — |
-6.32
|
$534.75M — | $2.34M — | $2.35 — | $2.56 — | $534.75M — | 237.00 | $0.01 — | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.40 5.22 USD |
+6.15
|
CN¥3.54B 522.32M USD | CN¥5.48M 808.9K USD | CN¥32.77 4.84 USD | CN¥36.00 5.31 USD | CN¥3.54B 522.32M USD | 59.00 | CN¥0.60 0.09 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.58 — |
+0.64
|
$520.00M — | $717.78K — | $1.53 — | $1.59 — | $520.00M — | 0 | -$0.45 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
-0.79
|
$517.55M — | $104.31K — | $0.30 — | $0.32 — | $517.55M — | 0.59 | $0.50 — | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
+0.78
|
€447.68M 516.78M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €447.68M 516.78M USD | 0.60 | €0.43 0.5 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$3.89B 497.33M USD | HK$12.19M 1.56M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$3.89B 497.33M USD | 24.75 | HK$0.02 0.002 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.65 4.19 USD |
-0.88
|
CA$657.87M 488.18M USD | CA$30.27K 22.46K USD | CA$5.61 4.16 USD | CA$5.73 4.25 USD | CA$657.87M 488.18M USD | 0 | -CA$0.43 -0.3 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.28 USD |
-1.18
|
A$724.57M 479.56M USD | A$9.47M 6.27M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$724.57M 479.56M USD | 0.59 | A$0.71 0.47 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$3.98 — |
-0.75
|
$463.42M — | $18.04K — | $4.00 — | $4.08 — | $463.42M — | 0 | -$0.31 — | ||
Freegold Ventures
FGOVF
US
|
$0.80 — |
+1.65
|
$463.32M — | $17.65K — | $0.79 — | $0.81 — | $463.32M — | 0 | -$0.01 — | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$623.92M 462.98M USD | CA$336.84K 249.96K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$623.92M 462.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.82 1.35 USD |
-3.19
|
CA$607.62M 450.89M USD | CA$14.80K 10.98K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$607.62M 450.89M USD | 0 | -CA$0.10 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||