Página 2 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (538)
- Argentina (3)
- Australia (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiales básicos (1872)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1872)
Otros Metales Industriales y Mineras (1872)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1872)
- Oro (1099)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.50 3.02 USD |
-0.87
|
CN¥17.25B 2.55B USD | CN¥21.27M 3.14M USD | CN¥20.35 3 USD | CN¥21.10 3.11 USD | CN¥17.25B 2.55B USD | 53.94 | CN¥0.38 0.06 USD | ||
Iluka Resources
ILKAF
US
|
$5.46 — |
+4
|
$2.45B — | $1.20K — | $5.36 — | $5.55 — | $2.45B — | 0 | -$0.47 — | ||
|
Altius Minerals
ATUSF
US
|
$43.34 — |
+2.27
|
$2.42B — | $3.23K — | $41.96 — | $43.00 — | $2.42B — | 9.69 | $4.47 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.70 2.61 USD |
-3.86
|
CN¥16.18B 2.39B USD | CN¥51.80M 7.64M USD | CN¥17.62 2.6 USD | CN¥18.60 2.74 USD | CN¥16.18B 2.39B USD | 28.54 | CN¥0.62 0.09 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥49.00 7.23 USD |
-6.65
|
CN¥16.03B 2.37B USD | CN¥46.18M 6.81M USD | CN¥48.70 7.19 USD | CN¥52.32 7.72 USD | CN¥16.03B 2.37B USD | 40.83 | CN¥1.20 0.18 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.98 4.28 USD |
-4.95
|
CN¥15.09B 2.23B USD | CN¥18.25M 2.69M USD | CN¥28.74 4.24 USD | CN¥30.45 4.49 USD | CN¥15.09B 2.23B USD | 0 | CN¥0.00 0 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥31.59 4.66 USD |
-2.02
|
CN¥15.09B 2.23B USD | CN¥10.49M 1.55M USD | CN¥31.43 4.64 USD | CN¥32.38 4.78 USD | CN¥15.09B 2.23B USD | 39.98 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.38 1.09 USD |
-3.28
|
CN¥14.69B 2.17B USD | CN¥107.06M 15.8M USD | CN¥7.37 1.09 USD | CN¥7.94 1.17 USD | CN¥14.69B 2.17B USD | 30.75 | CN¥0.24 0.04 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.12 4.97 USD |
-12.42
|
A$3.07B 2.14B USD | A$7.21M 5.04M USD | A$7.09 4.95 USD | A$8.60 6.01 USD | A$3.07B 2.14B USD | 0 | -A$0.67 -0.4 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.57 5.62 USD |
-0.13
|
CA$2.56B 1.9B USD | CA$716.84K 531.94K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
Nexa Resources
NEXA
US
|
$13.95 — |
-2.04
|
$1.85B — | $666.71K — | $13.72 — | $14.26 — | $1.85B — | 8.82 | $1.58 — | ||
Americas Gold and Silver
USAS
US
|
$5.33 — |
-0.56
|
$1.80B — | $2.91M — | $5.17 — | $5.46 — | $1.80B — | 0 | -$0.22 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-0.71
|
$1.70B — | $100.00 — | $3.44 — | $3.44 — | $1.70B — | 13.35 | $0.24 — | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.56 3.18 USD |
+0.55
|
A$2.41B 1.68B USD | A$752.06K 525.37K USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$2.41B 1.68B USD | 13.39 | A$0.34 0.24 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.83 1.45 USD |
-3.44
|
CN¥11.14B 1.64B USD | CN¥33.09M 4.88M USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥11.14B 1.64B USD | 42.73 | CN¥0.23 0.03 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€49.22 56.82 USD |
-2.82
|
€1.41B 1.63B USD | €42.43K 48.98K USD | €49.10 56.68 USD | €50.80 58.64 USD | €1.41B 1.63B USD | 0 | -€16.67 -19.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.11 4.53 USD |
-0.49
|
CA$2.14B 1.59B USD | CA$1.45M 1.08M USD | CA$6.04 4.48 USD | CA$6.23 4.62 USD | CA$2.14B 1.59B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.86 3.08 USD |
-1.74
|
CN¥10.69B 1.58B USD | CN¥88.87M 13.11M USD | CN¥20.72 3.06 USD | CN¥22.76 3.36 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.33 -0.04 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.37 41.98 USD |
+0.44
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 5.55 | €6.55 7.56 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.76 13.92 USD |
-2.75
|
CA$2.10B 1.56B USD | CA$65.42K 48.55K USD | CA$18.35 13.62 USD | CA$19.28 14.31 USD | CA$2.10B 1.56B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.56 4.58 USD |
-3.67
|
A$2.16B 1.51B USD | A$270.78K 189.15K USD | A$6.55 4.58 USD | A$6.80 4.75 USD | A$2.16B 1.51B USD | 24.29 | A$0.27 0.19 USD | ||
|
Lithium Americas
LAC
US
|
$4.30 — |
-1.6
|
$1.51B — | $6.20M — | $4.26 — | $4.40 — | $1.51B — | 0 | -$0.45 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.56 42.2 USD |
-1.14
|
€1.30B 1.5B USD | €123.96K 143.09K USD | €36.34 41.95 USD | €37.18 42.92 USD | €1.30B 1.5B USD | 0 | -€0.32 -0.3 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-4.58
|
A$2.14B 1.5B USD | A$1.52M 1.06M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
|
Sigma Lithium
SGML
US
|
$13.30 — |
-2.56
|
$1.49B — | $2.36M — | $12.92 — | $13.53 — | $1.49B — | 0 | -$0.39 — | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥10.08B 1.49B USD | CN¥166.38M 24.55M USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥10.08B 1.49B USD | 89.14 | CN¥0.07 0.01 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-0.31
|
A$2.07B 1.45B USD | A$1.22M 853.31K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$2.07B 1.45B USD | 24.05 | A$0.04 0.03 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$1.93B 1.43B USD | CA$587.38K 435.87K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$1.93B 1.43B USD | 7.14 | CA$0.21 0.16 USD | ||
|
Elevra Lithium
SYAXF
US
|
$7.79 — |
-12.86
|
$1.38B — | $200.00 — | $8.96 — | $8.96 — | $1.38B — | 0 | -$1.66 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.06 — |
+3.92
|
$1.36B — | $358.37K — | $1.04 — | $1.06 — | $1.36B — | 7.06 | $0.15 — | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.52 — |
-0.85
|
$1.23B — | $4.59M — | $3.49 — | $3.58 — | $1.23B — | 0 | -$0.35 — | ||
Compass Minerals
CMP
US
|
$28.87 — |
-5.59
|
$1.21B — | $379.59K — | $28.59 — | $30.16 — | $1.21B — | 180.43 | $0.16 — | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.88 2.14 USD |
-2.04
|
CA$1.61B 1.2B USD | CA$870.65K 646.07K USD | CA$2.87 2.13 USD | CA$3.07 2.28 USD | CA$1.61B 1.2B USD | 0 | -CA$0.10 -0.07 USD | ||
United States Antimony
UAMY
US
|
$7.80 — |
-0.64
|
$1.16B — | $6.29M — | $7.46 — | $7.88 — | $1.16B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.04 — |
-2.86
|
$1.14B — | $11.70M — | $2.02 — | $2.18 — | $1.14B — | 0 | -$0.07 — | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.03 2.35 USD |
+0.2
|
€973.60M 1.12B USD | €5.55K 6.41K USD | €2.01 2.32 USD | €2.05 2.36 USD | €973.60M 1.12B USD | 0 | -€0.30 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.85 0.6 USD |
-3.18
|
A$1.58B 1.1B USD | A$3.95M 2.76M USD | A$0.85 0.59 USD | A$0.94 0.65 USD | A$1.58B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.19 2.23 USD |
-3.33
|
A$1.53B 1.07B USD | A$917.41K 640.87K USD | A$3.18 2.22 USD | A$3.33 2.33 USD | A$1.53B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥23.94 3.53 USD |
-5.15
|
CN¥6.90B 1.02B USD | CN¥8.92M 1.32M USD | CN¥23.67 3.49 USD | CN¥25.25 3.73 USD | CN¥6.90B 1.02B USD | 478.80 | CN¥0.05 0.007 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-9.66
|
A$1.34B 933.75M USD | A$25.04M 17.49M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$1.34B 933.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.19 11.27 USD |
-0.52
|
CA$1.25B 926.96M USD | CA$190.96K 141.7K USD | CA$14.98 11.12 USD | CA$15.34 11.38 USD | CA$1.25B 926.96M USD | 58.42 | CA$0.26 0.19 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
-3.17
|
$915.12M — | $59.70K — | $1.20 — | $1.24 — | $915.12M — | 0 | -$0.11 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+5.56
|
$889.21M — | $5.00K — | $0.18 — | $0.18 — | $889.21M — | 0 | $0.00 — | ||
|
Major Drilling
MJDLF
US
|
$10.68 — |
-4.04
|
$878.28M — | $1.30K — | $10.80 — | $11.00 — | $878.28M — | 56.21 | $0.19 — | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
+3.5
|
€760.51M 877.88M USD | €51.34K 59.26K USD | €0.16 0.18 USD | €0.16 0.19 USD | €760.51M 877.88M USD | 0 | €0.00 0 USD | ||
|
Metals X
MLXEF
US
|
$0.98 — |
-1.02
|
$874.20M — | $20.00K — | $0.99 — | $0.99 — | $874.20M — | 12.25 | $0.08 — | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.79 3.55 USD |
-3.23
|
CA$1.17B 866.79M USD | CA$156.37K 116.03K USD | CA$4.77 3.54 USD | CA$4.89 3.63 USD | CA$1.17B 866.79M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.40 0.97 USD |
-2.11
|
A$1.24B 863.79M USD | A$630.43K 440.4K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.24B 863.79M USD | 11.62 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.18 USD |
-3.02
|
A$1.20B 840.22M USD | A$18.22M 12.73M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.20B 840.22M USD | 0 | A$0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.94 3.39 USD |
-0.61
|
€715.97M 826.47M USD | €3.92K 4.52K USD | €2.92 3.37 USD | €3.01 3.48 USD | €715.97M 826.47M USD | 0 | -€0.20 -0.2 USD | ||
Standard Lithium
SLI
US
|
$3.36 — |
-1.47
|
$819.37M — | $1.32M — | $3.36 — | $3.46 — | $819.37M — | 0 | -$0.23 — | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹703.65 8.51 USD |
-1.26
|
₹67.22B 813.21M USD | ₹76.83K 929.45 USD | ₹701.50 8.49 USD | ₹716.15 8.66 USD | ₹67.22B 813.21M USD | 16.73 | ₹42.05 0.51 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.30 — |
+1.2
|
$800.48M — | $3.35K — | $4.17 — | $4.31 — | $800.48M — | 0 | -$0.02 — | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.33 3.21 USD |
-6.07
|
CA$1.07B 792.28M USD | CA$75.23K 55.82K USD | CA$4.32 3.21 USD | CA$4.58 3.4 USD | CA$1.07B 792.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥24.14 3.56 USD |
-5.56
|
CN¥5.35B 789.23M USD | CN¥8.11M 1.2M USD | CN¥24.06 3.55 USD | CN¥24.99 3.69 USD | CN¥5.35B 789.23M USD | 25.95 | CN¥0.93 0.14 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥29.03 4.28 USD |
-1.16
|
CN¥5.20B 767.57M USD | CN¥3.67M 541.05K USD | CN¥28.83 4.25 USD | CN¥30.02 4.43 USD | CN¥5.20B 767.57M USD | 44.66 | CN¥0.65 0.1 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.85 1.37 USD |
+1.09
|
CA$1.03B 760.89M USD | CA$1.64M 1.22M USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$1.03B 760.89M USD | 0 | -CA$0.15 -0.1 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.33 0.3 USD |
-0.85
|
HK$5.70B 728.31M USD | HK$1.51M 192.69K USD | HK$2.29 0.29 USD | HK$2.37 0.3 USD | HK$5.70B 728.31M USD | 23.30 | HK$0.10 0.01 USD | ||
Troilus Mining
CHXMF
US
|
$1.30 — |
-0.91
|
$720.53M — | $10.00K — | $1.32 — | $1.32 — | $720.53M — | 0 | -$0.11 — | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.26 6.87 USD |
-2.11
|
CA$970.86M 720.44M USD | CA$68.77K 51.03K USD | CA$9.23 6.85 USD | CA$9.54 7.08 USD | CA$970.86M 720.44M USD | 0 | -CA$10.70 -7.9 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹287.35 3.48 USD |
-1.42
|
₹58.47B 707.41M USD | ₹134.11K 1.62K USD | ₹285.65 3.46 USD | ₹289.15 3.5 USD | ₹58.47B 707.41M USD | 20.12 | ₹14.28 0.17 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,821 19.04 USD |
-5.94
|
¥104B 700.73M USD | ¥419K 2.83K USD | ¥2,812 18.98 USD | ¥3,080 20.79 USD | ¥104B 700.73M USD | 40.36 | ¥70 0.47 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.85 4.34 USD |
-1.35
|
CA$942.07M 699.07M USD | CA$291.33K 216.18K USD | CA$5.82 4.32 USD | CA$5.96 4.42 USD | CA$942.07M 699.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ferroglobe
GSM
US
|
$3.72 — |
-4.86
|
$695.12M — | $1.16M — | $3.62 — | $3.88 — | $695.12M — | 0 | -$0.59 — | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.79 2.07 USD |
+0.72
|
CA$926.44M 687.47M USD | CA$216.20K 160.43K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$926.44M 687.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.96 7.39 USD |
+2.26
|
CA$923.70M 685.44M USD | CA$164.54K 122.1K USD | CA$9.72 7.21 USD | CA$10.08 7.48 USD | CA$923.70M 685.44M USD | 10.82 | CA$0.92 0.68 USD | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+6.46
|
$677.30M — | $2.50K — | $0.21 — | $0.21 — | $677.30M — | 0 | -$0.01 — | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.25 3.9 USD |
+0.57
|
CA$905.86M 672.21M USD | CA$146.23K 108.51K USD | CA$5.21 3.87 USD | CA$5.42 4.02 USD | CA$905.86M 672.21M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Talon Metals
TLOFF
US
|
$4.15 — |
-2.81
|
$668.31M — | $40.92K — | $4.12 — | $4.27 — | $668.31M — | 0 | -$0.02 — | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.18 0.2 USD |
-1.56
|
€573.56M 662.08M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €573.56M 662.08M USD | 0 | -€0.01 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.55 3.88 USD |
-2.8
|
A$945.10M 660.22M USD | A$47.12K 32.92K USD | A$5.53 3.86 USD | A$5.67 3.96 USD | A$945.10M 660.22M USD | 32.64 | A$0.17 0.12 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.97 — |
-2.43
|
$654.49M — | $64.53K — | $1.94 — | $2.00 — | $654.49M — | 0 | -$0.05 — | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$922.49M 644.42M USD | A$9.63M 6.73M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$922.49M 644.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.10 2.3 USD |
+0.65
|
CA$864.74M 641.69M USD | CA$122.74K 91.08K USD | CA$3.03 2.25 USD | CA$3.13 2.32 USD | CA$864.74M 641.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals
TMQ
US
|
$3.70 — |
-2.37
|
$638.42M — | $1.54M — | $3.67 — | $3.83 — | $638.42M — | 0 | -$0.28 — | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.2 USD |
-2.85
|
€551.55M 636.67M USD | €9.81K 11.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €551.55M 636.67M USD | 0 | -€0.01 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.69 2.74 USD |
+2.22
|
CA$837.47M 621.46M USD | CA$94.12K 69.84K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$837.47M 621.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.18 — |
-2.24
|
$608.11M — | $2.75K — | $2.15 — | $2.20 — | $608.11M — | 0 | -$0.01 — | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.24 3.13 USD |
-2.57
|
CN¥4.10B 605.67M USD | CN¥3.55M 523.97K USD | CN¥21.17 3.12 USD | CN¥22.14 3.27 USD | CN¥4.10B 605.67M USD | 31.70 | CN¥0.67 0.1 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.59
|
$604.95M — | $1.00K — | $1.16 — | $1.16 — | $604.95M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.63 — |
-1.63
|
$596.90M — | $4.63K — | $2.61 — | $2.65 — | $596.90M — | 0 | -$0.16 — | ||
|
Tungsten West PLC
540.F
DE
|
€0.40 0.46 USD |
-5.19
|
€501.56M 578.97M USD | €8.00K 9.23K USD | €0.40 0.46 USD | €0.43 0.5 USD | €501.56M 578.97M USD | 0 | -€0.30 -0.3 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.63 1.22 USD |
-0.61
|
SGD 764.28M 572.79M USD | SGD 23.40K 17.54K USD | SGD 1.63 1.22 USD | SGD 1.65 1.24 USD | SGD 764.28M 572.79M USD | 0 | -SGD 0.54 -0.4 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
0
|
CA$746.85M 554.21M USD | CA$488.56K 362.54K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.91 5.3 USD |
-2.92
|
CN¥3.59B 529.84M USD | CN¥2.65M 390.75K USD | CN¥35.45 5.23 USD | CN¥36.63 5.4 USD | CN¥3.59B 529.84M USD | 59.85 | CN¥0.60 0.09 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.33 — |
-1.69
|
$525.73M — | $1.23M — | $2.27 — | $2.36 — | $525.73M — | 233.00 | $0.01 — | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$741.82M 518.21M USD | A$1.28M 891.36K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$741.82M 518.21M USD | 0.60 | A$0.71 0.5 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
0
|
€447.68M 516.78M USD | €103.95K 119.99K USD | €0.25 0.29 USD | €0.26 0.3 USD | €447.68M 516.78M USD | 0.60 | €0.43 0.5 USD | ||
|
European Lithium
EULIF
US
|
$0.30 — |
-0.83
|
$513.24M — | $648.10K — | $0.30 — | $0.31 — | $513.24M — | 0.59 | $0.50 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.51 — |
-4.43
|
$496.96M — | $634.95K — | $1.47 — | $1.57 — | $496.96M — | 0 | -$0.44 — | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.73 4.25 USD |
+1.42
|
CA$667.19M 495.09M USD | CA$116.58K 86.51K USD | CA$5.68 4.21 USD | CA$5.85 4.34 USD | CA$667.19M 495.09M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.96 1.45 USD |
+7.69
|
CA$654.36M 485.57M USD | CA$49.80K 36.95K USD | CA$1.86 1.38 USD | CA$2.02 1.5 USD | CA$654.36M 485.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Benz Mining
BENZF
US
|
$1.44 — |
+7.39
|
$480.42M — | $4.10K — | $1.34 — | $1.40 — | $480.42M — | 0 | -$0.07 — | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-24.29
|
€415.74M 479.9M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €415.74M 479.9M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.03 1.42 USD |
-4.25
|
A$677.73M 473.44M USD | A$270.65K 189.07K USD | A$1.99 1.39 USD | A$2.20 1.54 USD | A$677.73M 473.44M USD | 0 | -A$0.10 -0.06 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$3.69B 472.21M USD | HK$5.01M 641.1K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$3.69B 472.21M USD | 23.50 | HK$0.02 0.002 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$4.05 — |
+1.76
|
$471.57M — | $19.96K — | $4.00 — | $4.11 — | $471.57M — | 0 | -$0.30 — | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$612.36M 454.41M USD | CA$369.25K 274.01K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.67 1.98 USD |
+6.8
|
CA$601.35M 446.24M USD | CA$316.44K 234.82K USD | CA$2.57 1.91 USD | CA$2.83 2.1 USD | CA$601.35M 446.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||