Página 2 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2762)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2762)
Otros Metales Industriales y Mineras (2762)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.62 2.59 USD |
+1.14
|
$9.7B 1.35B USD | $5.75M 799.3K USD | $18.42 2.56 USD | $18.76 2.61 USD | $9.7B 1.35B USD | 133.00 | $0.14 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.78 2.5 USD |
-0.26
|
$2B 1.32B USD | $507.04K 335.59K USD | $3.78 2.5 USD | $3.83 2.53 USD | $2B 1.32B USD | 14.53 | $0.26 0.17 USD | |
| XIZANG ZHUFENG 600338.SS | $10.37 1.44 USD |
+0.1
|
$9.48B 1.32B USD | $10.55M 1.47M USD | $10.35 1.44 USD | $10.5 1.46 USD | $9.48B 1.32B USD | 24.69 | $0.42 0.06 USD | |
| Adriatic Metals PLC ADT.AX | $5.43 3.59 USD |
-0.37
|
$1.91B 1.27B USD | $1.81M 1.2M USD | $5.31 3.51 USD | $5.5 3.64 USD | $1.91B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| Foran Mining FMCXF | $2.41 — |
+1.26
|
$1.26B — | $4.9K — | $2.4 — | $2.41 — | $1.26B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.47 — |
+4.83
|
$1.25B — | $31.68K — | $3.44 — | $3.56 — | $1.25B — | 0 | -$0.26 — | |
| Boss Energy Limited BOE.AX | $4.47 2.96 USD |
+3.23
|
$1.85B 1.23B USD | $11.12M 7.36M USD | $4.31 2.85 USD | $4.63 3.06 USD | $1.85B 1.23B USD | 0 | -$0.07 -0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18 2.5 USD |
-0.61
|
$8.79B 1.22B USD | $10.92M 1.52M USD | $17.95 2.5 USD | $18.36 2.55 USD | $8.79B 1.22B USD | 58.06 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.71 1.07 USD |
-0.13
|
$8.41B 1.17B USD | $22.56M 3.14M USD | $7.67 1.07 USD | $7.83 1.09 USD | $8.41B 1.17B USD | 10.85 | $0.71 0.1 USD | |
| Boss Energy Limited BQSSF | $2.8 — |
+18.14
|
$1.17B — | $248.44K — | $2.66 — | $2.84 — | $1.17B — | 0 | -$0.04 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.46 2.29 USD |
-0.6
|
$8.31B 1.16B USD | $10.1M 1.4M USD | $16.39 2.28 USD | $16.82 2.34 USD | $8.31B 1.16B USD | 37.40 | $0.44 0.06 USD | |
| Liontown Resources Limited LTR.AX | $0.6899 0.46 USD |
+3.76
|
$1.68B 1.11B USD | $15.51M 10.27M USD | $0.67 0.44 USD | $0.7299 0.48 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.8 2.52 USD |
+0.26
|
$1.63B 1.08B USD | $2.56M 1.69M USD | $3.78 2.5 USD | $3.92 2.59 USD | $1.63B 1.08B USD | 7.03 | $0.54 0.36 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.65 2.75 USD |
0
|
$34.02B 1.07B USD | $2.65M 83.35K USD | $86.65 2.72 USD | $89.2 2.8 USD | $34.02B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Vizsla Silver VZLA | $3.55 — |
+0.14
|
$1.04B — | $1.29M — | $3.5 — | $3.61 — | $1.04B — | 0 | -$0.02 — | |
| Perenti Limited PRN.AX | $1.63 1.08 USD |
+1.87
|
$1.51B 1B USD | $2.21M 1.46M USD | $1.58 1.05 USD | $1.64 1.09 USD | $1.51B 1B USD | 18.11 | $0.09 0.06 USD | |
| IperionX TAOFF | $2.8 — |
0
|
$947.76M — | $400 — | $2.8 — | $2.8 — | $947.76M — | 0 | -$0.17 — | |
| Altius Minerals Corporation ALS.TO | $27.19 20.18 USD |
-0.48
|
$1.26B 934.2M USD | $17.03K 12.64K USD | $27.04 20.07 USD | $27.41 20.34 USD | $1.26B 934.2M USD | 12.64 | $2.15 1.6 USD | |
| Altius Minerals ATUSF | $20.15 — |
+1.26
|
$932.97M — | $920 — | $20.15 — | $20.41 — | $932.97M — | 12.75 | $1.58 — | |
| MOIL Limited MOIL.NS | $369.4 4.47 USD |
-2.98
|
$75.17B 909.4M USD | $678.92K 8.21K USD | $368.6 4.46 USD | $384.45 4.65 USD | $75.17B 909.4M USD | 19.68 | $18.77 0.23 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.28 1.01 USD |
+1.96
|
$6.36B 883.78M USD | $8.25M 1.15M USD | $7.14 0.99 USD | $7.34 1.02 USD | $6.36B 883.78M USD | 0 | -$0.28 -0.03 USD | |
| Develop Global Limited DVP.AX | $4.77 3.16 USD |
+3.25
|
$1.31B 866.25M USD | $1.19M 786.06K USD | $4.55 3.01 USD | $4.82 3.19 USD | $1.31B 866.25M USD | 0 | -$0.03 -0.01 USD | |
| Alphamin Resources AFMJF | $0.65 — |
+2.38
|
$837.91M — | $1.04K — | $0.65 — | $0.65 — | $837.91M — | 8.06 | $0.08 — | |
| Compass Minerals CMP | $19.98 — |
-0.4
|
$831.58M — | $98.05K — | $19.75 — | $20.05 — | $831.58M — | 0 | -$3.56 — | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $787.53K 584.39K USD | $0.8699 0.64 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Ferroglobe GSM | $3.94 — |
+0.38
|
$734.37M — | $367.19K — | $3.87 — | $3.99 — | $734.37M — | 0 | -$0.23 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.79 1.33 USD |
+2.87
|
$964.06M 715.39M USD | $347.68K 258K USD | $1.72 1.28 USD | $1.81 1.34 USD | $964.06M 715.39M USD | 0 | -$0.14 -0.1 USD | |
| Northern Dynasty Minerals NAK | $1.32 — |
+2.33
|
$710.93M — | $1.54M — | $1.26 — | $1.34 — | $710.93M — | 0 | -$0.1 — | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
+0.33
|
$4.96B 689.65M USD | $16.69M 2.32M USD | $3.05 0.42 USD | $3.1 0.43 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $26.1 3.63 USD |
-10
|
$4.94B 686.85M USD | $57.43M 7.99M USD | $26.1 3.63 USD | $29.66 4.12 USD | $4.94B 686.85M USD | 45.78 | $0.57 0.08 USD | |
| Almonty Industries Inc. AII.AX | $3.46 2.29 USD |
0
|
$1.02B 678.39M USD | $119.67K 79.2K USD | $3.45 2.28 USD | $3.57 2.36 USD | $1.02B 678.39M USD | 0 | -$0.19 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
+3.3
|
$616.61M 674.04M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $616.61M 674.04M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. AII.TO | $3.14 2.33 USD |
0
|
$904.92M 671.5M USD | $94.57K 70.17K USD | $3.11 2.3 USD | $3.14 2.33 USD | $904.92M 671.5M USD | 0 | -$0.17 -0.1 USD | |
| Almonty Industries ALMTF | $2.3 — |
0
|
$665.72M — | $3.6K — | $2.3 — | $2.31 — | $665.72M — | 0 | -$0.13 — | |
| AMG Critical Materials N.V. AMG.AS | $18.81 20.56 USD |
+0.37
|
$606.98M 663.51M USD | $121.03K 132.3K USD | $18.41 20.12 USD | $18.96 20.73 USD | $606.98M 663.51M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources NEXA | $4.84 — |
-2.42
|
$641M — | $4.24K — | $4.84 — | $4.84 — | $641M — | 0 | -$1.28 — | |
| Almonty Industries Inc. ALI.F | $2.01 2.19 USD |
+1.37
|
$584.25M 638.66M USD | $835 912.77 USD | $1.97 2.15 USD | $2.01 2.2 USD | $584.25M 638.66M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2 2.19 USD |
+0.5
|
$579.28M 633.23M USD | $250 273.28 USD | $1.9 2.08 USD | $2 2.19 USD | $579.28M 633.23M USD | 0 | -$0.11 -0.1 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,297 8.76 USD |
+0.78
|
$92.31B 623.12M USD | $838.1K 5.66K USD | $1,282 8.65 USD | $1,314 8.87 USD | $92.31B 623.12M USD | 24.76 | $52.38 0.35 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.67 1.21 USD |
+0.12
|
$4.44B 617.57M USD | $4.32M 600.04K USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-1.23
|
$909.6M 602.03M USD | $855.75K 566.39K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $909.6M 602.03M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Americas Corp. LAC.TO | $3.58 2.66 USD |
-1.38
|
$783.68M 581.54M USD | $87.01K 64.57K USD | $3.57 2.65 USD | $3.61 2.68 USD | $783.68M 581.54M USD | 0 | -$0.3 -0.2 USD | |
| Lithium Americas LAC | $2.64 — |
-1.31
|
$576.92M — | $1.2M — | $2.62 — | $2.67 — | $576.92M — | 0 | -$0.22 — | |
| Hootech Inc. 301026.SZ | $26 3.62 USD |
-2.48
|
$4.12B 572.18M USD | $8.93M 1.24M USD | $25.28 3.52 USD | $26.69 3.71 USD | $4.12B 572.18M USD | 34.66 | $0.75 0.1 USD | |
| Sigma Lithium Corporation SGML.V | $6.81 5.05 USD |
-1.3
|
$757.83M 562.36M USD | $24.44K 18.14K USD | $6.46 4.79 USD | $6.86 5.09 USD | $757.83M 562.36M USD | 0 | -$0.45 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.23 6.85 USD |
+1.43
|
$755.43M 560.57M USD | $78.62K 58.34K USD | $9.14 6.78 USD | $9.31 6.91 USD | $755.43M 560.57M USD | 28.84 | $0.32 0.24 USD | |
| Major Drilling MJDLF | $6.84 — |
-4.87
|
$559.82M — | $100 — | $6.84 — | $6.84 — | $559.82M — | 28.50 | $0.24 — | |
| Sigma Lithium SGML | $4.99 — |
-1.96
|
$555.3M — | $645.52K — | $4.74 — | $5.12 — | $555.3M — | 0 | -$0.33 — | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
+5.56
|
$743.69M 551.86M USD | $485.86K 360.54K USD | $1.09 0.81 USD | $1.15 0.85 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Americas Gold and Silver USAS | $0.8399 — |
+3.61
|
$547.26M — | $1.03M — | $0.81 — | $0.8499 — | $547.26M — | 0 | -$0.13 — | |
| Vulcan Energy Resources Limited VUL.AX | $3.77 2.5 USD |
-0.26
|
$824.4M 545.63M USD | $886.07K 586.45K USD | $3.77 2.5 USD | $3.93 2.6 USD | $824.4M 545.63M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.18 2.38 USD |
-1.54
|
$476.71M 521.11M USD | $8.21K 8.97K USD | $2.14 2.34 USD | $2.18 2.38 USD | $476.71M 521.11M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7299 0.79 USD |
+5.37
|
$473.61M 517.72M USD | $19K 20.77K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $473.61M 517.72M USD | 0 | -$0.11 -0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.63 1.76 USD |
-4.54
|
$3.64B 506.07M USD | $50.87M 7.07M USD | $12.25 1.7 USD | $12.83 1.78 USD | $3.64B 506.07M USD | 74.29 | $0.17 0.02 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
-0.68
|
$662.68M 496.65M USD | $115.7K 86.71K USD | $1.45 1.09 USD | $1.48 1.11 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| Freegold Ventures FGOVF | $0.8599 — |
-0.01
|
$452.27M — | $40K — | $0.8599 — | $0.8599 — | $452.27M — | 0 | $0 — | |
| Freegold Ventures Limited FVL.TO | $1.14 0.85 USD |
+0.88
|
$603.02M 447.48M USD | $75.25K 55.84K USD | $1.11 0.82 USD | $1.16 0.86 USD | $603.02M 447.48M USD | 0 | $0 0 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+3.45
|
$646.5M 427.89M USD | $523.27K 346.33K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.4199 0.05 USD |
0
|
$3.3B 421.98M USD | $7.1M 907.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.3B 421.98M USD | 6.00 | $0.07 0.008 USD | |
| Chalice Mining Limited CHN.AX | $1.57 1.04 USD |
+1.62
|
$610.77M 404.24M USD | $2.1M 1.39M USD | $1.52 1 USD | $1.62 1.07 USD | $610.77M 404.24M USD | 0 | -$0.06 -0.03 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.61 1.2 USD |
-1.6
|
$2.82B 391.68M USD | $19.44M 2.7M USD | $8.55 1.19 USD | $8.94 1.24 USD | $2.82B 391.68M USD | 0 | -$0.21 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.61 1.94 USD |
+2.35
|
$518.35M 384.65M USD | $189.76K 140.81K USD | $2.5 1.86 USD | $2.62 1.94 USD | $518.35M 384.65M USD | 3.14 | $0.83 0.62 USD | |
| Standard Lithium SLI | $1.93 — |
+2.66
|
$383.3M — | $685.45K — | $1.84 — | $1.93 — | $383.3M — | 3.16 | $0.61 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,531 10.33 USD |
+2.41
|
$56.34B 380.3M USD | $895.5K 6.04K USD | $1,497 10.11 USD | $1,532 10.34 USD | $56.34B 380.3M USD | 7.94 | $192.71 1.3 USD | |
| Rare Element Resources REEMF | $0.7399 — |
+3.16
|
$379.36M — | $7.52K — | $0.7199 — | $0.7399 — | $379.36M — | 0 | -$0.03 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.19 3.78 USD |
-2.58
|
$2.72B 378.06M USD | $2.49M 346.59K USD | $26.9 3.74 USD | $28.18 3.92 USD | $2.72B 378.06M USD | 49.43 | $0.55 0.08 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
0
|
$11.63B 369.5M USD | $75.61K 2.4K USD | $69.4 2.21 USD | $70 2.22 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| Standard Lithium Ltd. S5L.F | $1.64 1.79 USD |
+2.5
|
$330.62M 361.42M USD | $6.2K 6.78K USD | $1.58 1.72 USD | $1.64 1.79 USD | $330.62M 361.42M USD | 3.09 | $0.53 0.58 USD | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$353.91M — | $20K — | $0.55 — | $0.55 — | $353.91M — | 0 | -$0.01 — | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
0
|
$524.7M 347.27M USD | $6.3M 4.17M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+2.68
|
$509.68M 337.33M USD | $2.82M 1.87M USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $509.68M 337.33M USD | 5.22 | $0.11 0.07 USD | |
| United States Antimony UAMY | $2.79 — |
-3.79
|
$332.29M — | $1.29M — | $2.76 — | $2.91 — | $332.29M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$320.17M — | $3K — | $0.3599 — | $0.3599 — | $320.17M — | 5.14 | $0.07 — | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
-0.5
|
$414.8M 307.81M USD | $33.72K 25.02K USD | $1.97 1.46 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.84 0.95 USD |
-0.15
|
$2.21B 307.57M USD | $8.76M 1.22M USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.21B 307.57M USD | 0 | -$0.29 -0.04 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.96M — | $1.4K — | $1.47 — | $1.47 — | $305.96M — | 0 | -$0.05 — | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
+11.43
|
$462.1M 305.84M USD | $23.64M 15.65M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $462.1M 305.84M USD | 0 | -$0.02 -0.01 USD | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$302.63M — | $400K — | $0.1 — | $0.1 — | $302.63M — | 0 | -$0.02 — | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-0.7
|
$456.09M 301.87M USD | $1.08M 714.42K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $456.09M 301.87M USD | 0 | -$0.05 -0.03 USD | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$295.68M — | $278 — | $0.05 — | $0.05 — | $295.68M — | 0 | $0 — | |
| Fireweed Metals Corp. FWZ.V | $2.15 1.6 USD |
-2.71
|
$395.25M 293.3M USD | $45.24K 33.57K USD | $2.14 1.59 USD | $2.21 1.64 USD | $395.25M 293.3M USD | 0 | -$0.2 -0.1 USD | |
| Fireweed Metals FWEDF | $1.58 — |
-1.25
|
$290.88M — | $900 — | $1.58 — | $1.63 — | $290.88M — | 0 | -$0.15 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$288.1M — | $45.97K — | $0.11 — | $0.11 — | $288.1M — | 0 | -$0.01 — | |
| Magnetic Resources NL MAU.AX | $1.61 1.07 USD |
-3.59
|
$432.03M 285.94M USD | $145.2K 96.1K USD | $1.58 1.05 USD | $1.62 1.07 USD | $432.03M 285.94M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
-2.78
|
$431.26M 285.43M USD | $3.69M 2.44M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.01 0.13 USD |
-2.88
|
$2.23B 285.4M USD | $992K 126.84K USD | $1 0.13 USD | $1.04 0.13 USD | $2.23B 285.4M USD | 11.22 | $0.09 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.43 USD |
+0.76
|
$260.27M 284.51M USD | $10K 10.93K USD | $0.4 0.43 USD | $0.4 0.43 USD | $260.27M 284.51M USD | 0 | -$0.03 -0.03 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $163.11K 121.03K USD | $0.13 0.09 USD | $0.13 0.09 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| Lotus Resources LTSRF | $0.1199 — |
+9.52
|
$272.52M — | $473.74K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
-1.61
|
$366.01M 271.6M USD | $46.96K 34.84K USD | $1.82 1.35 USD | $1.86 1.38 USD | $366.01M 271.6M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold WRN | $1.36 — |
-1.09
|
$271.01M — | $74.78K — | $1.34 — | $1.39 — | $271.01M — | 0 | -$0.03 — | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-2.12
|
$244.14M 266.88M USD | $5.1K 5.57K USD | $0.1 0.1 USD | $0.1 0.11 USD | $244.14M 266.88M USD | 0 | -$0.01 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.31 2.46 USD |
-0.3
|
$357.45M 265.25M USD | $10.1K 7.5K USD | $3.31 2.46 USD | $3.37 2.5 USD | $357.45M 265.25M USD | 0 | $0 0 USD | |
| EMX Royalty EMX | $2.45 — |
-1.24
|
$264.49M — | $78.1K — | $2.45 — | $2.48 — | $264.49M — | 0 | $0 — | |
| Nouveau Monde Graphite NMG | $1.73 — |
-0.57
|
$263.41M — | $6.88K — | $1.71 — | $1.74 — | $263.41M — | 0 | -$0.26 — | |
| Erdene Resource Development ERDCF | $0.7199 — |
0
|
$263.39M — | $6K — | $0.7199 — | $0.7199 — | $263.39M — | 0 | -$0.01 — | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
-2.81
|
$352.11M 261.28M USD | $181.54K 134.71K USD | $1.7 1.26 USD | $1.78 1.32 USD | $352.11M 261.28M USD | 24.71 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.33 0.99 USD |
-5
|
$351.28M 260.67M USD | $562.77K 417.61K USD | $1.28 0.95 USD | $1.51 1.12 USD | $351.28M 260.67M USD | 0 | -$0.06 -0.04 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
+2.56
|
$392.21M 259.59M USD | $4.17M 2.76M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||