Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (539)
- Argentina (3)
- Austrália (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiais Básicos (1874)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1874)
Outros Metais Industriais e Mineração (1874)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.65 45.75 USD |
+2.31
|
CA$3.44B 2.55B USD | CA$263.72K 195.7K USD | CA$59.21 43.94 USD | CA$61.73 45.81 USD | CA$3.44B 2.55B USD | 9.84 | CA$6.26 4.65 USD | ||
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥52.49 7.74 USD |
+10
|
CN¥17.17B 2.53B USD | CN¥76.34M 11.26M USD | CN¥48.69 7.18 USD | CN¥52.49 7.74 USD | CN¥17.17B 2.53B USD | 43.74 | CN¥1.20 0.18 USD | ||
Iluka Resources
ILKAF
US
|
$5.55 — |
+1.46
|
$2.49B — | $1.20K — | $5.36 — | $5.55 — | $2.49B — | 0 | -$0.48 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥18.41 2.72 USD |
+5.68
|
CN¥16.83B 2.48B USD | CN¥95.02M 14.02M USD | CN¥16.74 2.47 USD | CN¥18.44 2.72 USD | CN¥16.83B 2.48B USD | 29.69 | CN¥0.62 0.09 USD | ||
|
Altius Minerals
ATUSF
US
|
$43.00 — |
+1.46
|
$2.40B — | $3.23K — | $41.96 — | $43.00 — | $2.40B — | 9.61 | $4.47 — | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.49 4.5 USD |
+1.19
|
CN¥15.88B 2.34B USD | CN¥31.17M 4.6M USD | CN¥28.58 4.22 USD | CN¥30.65 4.52 USD | CN¥15.88B 2.34B USD | 0 | CN¥0.00 0 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$8.13 5.38 USD |
+3.96
|
A$3.51B 2.32B USD | A$2.92M 1.93M USD | A$7.63 5.05 USD | A$8.23 5.44 USD | A$3.51B 2.32B USD | 0 | -A$0.67 -0.4 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥32.24 4.76 USD |
+5.36
|
CN¥15.40B 2.27B USD | CN¥20.24M 2.99M USD | CN¥30.90 4.56 USD | CN¥32.27 4.76 USD | CN¥15.40B 2.27B USD | 40.81 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.63 1.13 USD |
+8.23
|
CN¥15.19B 2.24B USD | CN¥139.06M 20.52M USD | CN¥7.07 1.04 USD | CN¥7.65 1.13 USD | CN¥15.19B 2.24B USD | 31.79 | CN¥0.24 0.04 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.57 5.62 USD |
-0.13
|
CA$2.56B 1.9B USD | CA$716.84K 531.94K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
Nexa Resources
NEXA
US
|
$13.95 — |
-2.04
|
$1.85B — | $666.71K — | $13.72 — | $14.26 — | $1.85B — | 8.82 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.44 — |
-1.71
|
$1.82B — | $100.00 — | $3.44 — | $3.44 — | $1.82B — | 14.33 | $0.24 — | ||
Americas Gold and Silver
USAS
US
|
$5.33 — |
-0.56
|
$1.80B — | $2.91M — | $5.17 — | $5.46 — | $1.80B — | 0 | -$0.22 — | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥10.18 1.5 USD |
+3.46
|
CN¥11.54B 1.7B USD | CN¥76.07M 11.22M USD | CN¥9.73 1.44 USD | CN¥10.18 1.5 USD | CN¥11.54B 1.7B USD | 44.26 | CN¥0.23 0.03 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€49.22 56.82 USD |
-2.82
|
€1.41B 1.63B USD | €42.43K 48.98K USD | €49.10 56.68 USD | €50.80 58.64 USD | €1.41B 1.63B USD | 0 | -€16.67 -19.2 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥21.23 3.13 USD |
+10
|
CN¥10.88B 1.6B USD | CN¥114.67M 16.92M USD | CN¥18.30 2.7 USD | CN¥21.23 3.13 USD | CN¥10.88B 1.6B USD | 0 | -CN¥0.33 -0.04 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.11 4.53 USD |
-0.49
|
CA$2.14B 1.59B USD | CA$1.45M 1.08M USD | CA$6.04 4.48 USD | CA$6.23 4.62 USD | CA$2.14B 1.59B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.53 3 USD |
+2.26
|
A$2.40B 1.59B USD | A$1.82M 1.2M USD | A$4.45 2.95 USD | A$4.55 3.01 USD | A$2.40B 1.59B USD | 13.32 | A$0.34 0.23 USD | ||
|
Elevra Lithium
SYAXF
US
|
$8.96 — |
+2.4
|
$1.58B — | $200.00 — | $8.96 — | $8.96 — | $1.58B — | 0 | -$1.66 — | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.37 41.98 USD |
+0.44
|
€1.35B 1.56B USD | €6.74K 7.78K USD | €36.45 42.08 USD | €37.30 43.06 USD | €1.35B 1.56B USD | 5.55 | €6.55 7.56 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.76 13.92 USD |
-2.75
|
CA$2.10B 1.56B USD | CA$65.42K 48.55K USD | CA$18.35 13.62 USD | CA$19.28 14.31 USD | CA$2.10B 1.56B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Lithium Americas
LAC
US
|
$4.30 — |
-1.6
|
$1.51B — | $6.20M — | $4.26 — | $4.40 — | $1.51B — | 0 | -$0.45 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.56 42.2 USD |
-1.14
|
€1.30B 1.5B USD | €123.96K 143.09K USD | €36.34 41.95 USD | €37.18 42.92 USD | €1.30B 1.5B USD | 0 | -€0.32 -0.3 USD | ||
|
Sigma Lithium
SGML
US
|
$13.30 — |
-2.56
|
$1.49B — | $2.36M — | $12.92 — | $13.53 — | $1.49B — | 0 | -$0.39 — | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.40 1.59 USD |
+4.8
|
A$2.25B 1.49B USD | A$4.48M 2.97M USD | A$2.29 1.51 USD | A$2.42 1.6 USD | A$2.25B 1.49B USD | 18.46 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.81 4.51 USD |
-0.87
|
A$2.25B 1.49B USD | A$580.76K 384.38K USD | A$6.61 4.37 USD | A$6.99 4.63 USD | A$2.25B 1.49B USD | 25.22 | A$0.27 0.18 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$1.93B 1.43B USD | CA$587.38K 435.87K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$1.93B 1.43B USD | 7.14 | CA$0.21 0.16 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.64 USD |
+0.52
|
A$2.08B 1.38B USD | A$3.70M 2.45M USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$2.08B 1.38B USD | 24.12 | A$0.04 0.03 USD | ||
|
Alphamin Resources
AFMJF
US
|
$1.06 — |
+3.92
|
$1.36B — | $358.37K — | $1.04 — | $1.06 — | $1.36B — | 7.06 | $0.15 — | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.67 0.84 USD |
+10.1
|
CN¥9.16B 1.35B USD | CN¥32.77M 4.84M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥9.16B 1.35B USD | 81.00 | CN¥0.07 0.01 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.89 1.03 USD |
+0.91
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.90 1.04 USD | €1.14B 1.32B USD | 6.83 | €0.13 0.15 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.52 — |
-0.85
|
$1.23B — | $4.59M — | $3.49 — | $3.58 — | $1.23B — | 0 | -$0.35 — | ||
Compass Minerals
CMP
US
|
$28.87 — |
-5.59
|
$1.21B — | $379.59K — | $28.59 — | $30.16 — | $1.21B — | 180.43 | $0.16 — | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.88 2.14 USD |
-2.04
|
CA$1.61B 1.2B USD | CA$870.65K 646.07K USD | CA$2.87 2.13 USD | CA$3.07 2.28 USD | CA$1.61B 1.2B USD | 0 | -CA$0.10 -0.07 USD | ||
United States Antimony
UAMY
US
|
$7.80 — |
-0.64
|
$1.16B — | $6.29M — | $7.46 — | $7.88 — | $1.16B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.04 — |
-2.86
|
$1.14B — | $11.70M — | $2.02 — | $2.18 — | $1.14B — | 0 | -$0.07 — | ||
|
FireFly Metals
MNXMF
US
|
$1.42 — |
0
|
$1.13B — | $100.00 — | $1.54 — | $1.54 — | $1.13B — | 0 | -$0.01 — | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.03 2.35 USD |
+0.2
|
€973.60M 1.12B USD | €5.55K 6.41K USD | €2.01 2.32 USD | €2.05 2.36 USD | €973.60M 1.12B USD | 0 | -€0.30 -0.3 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥25.24 3.72 USD |
+0.6
|
CN¥7.27B 1.07B USD | CN¥20.07M 2.96M USD | CN¥24.10 3.56 USD | CN¥25.65 3.78 USD | CN¥7.27B 1.07B USD | 504.80 | CN¥0.05 0.007 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.88 0.58 USD |
+6.67
|
A$1.61B 1.07B USD | A$9.25M 6.12M USD | A$0.85 0.56 USD | A$0.91 0.6 USD | A$1.61B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.30 2.18 USD |
-1.49
|
A$1.58B 1.05B USD | A$1.18M 778.25K USD | A$3.24 2.14 USD | A$3.35 2.22 USD | A$1.58B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.19 USD |
+7.41
|
A$1.48B 979.23M USD | A$26.54M 17.56M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$1.48B 979.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.19 11.27 USD |
-0.52
|
CA$1.25B 926.96M USD | CA$190.96K 141.7K USD | CA$14.98 11.12 USD | CA$15.34 11.38 USD | CA$1.25B 926.96M USD | 58.42 | CA$0.26 0.19 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.20 — |
-4.76
|
$900.12M — | $59.70K — | $1.20 — | $1.24 — | $900.12M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$10.80 — |
-2.96
|
$888.15M — | $1.30K — | $10.80 — | $11.00 — | $888.15M — | 56.84 | $0.19 — | ||
|
Metals X
MLXEF
US
|
$0.99 — |
0
|
$883.12M — | $20.00K — | $0.99 — | $0.99 — | $883.12M — | 12.37 | $0.08 — | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
+3.5
|
€760.51M 877.88M USD | €51.34K 59.26K USD | €0.16 0.18 USD | €0.16 0.19 USD | €760.51M 877.88M USD | 0 | €0.00 0 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.79 3.55 USD |
-3.23
|
CA$1.17B 866.79M USD | CA$156.37K 116.03K USD | CA$4.77 3.54 USD | CA$4.89 3.63 USD | CA$1.17B 866.79M USD | 0 | -CA$0.32 -0.2 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.18 — |
-3.68
|
$856.45M — | $5.00K — | $0.18 — | $0.18 — | $856.45M — | 0 | $0.00 — | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.43 0.94 USD |
-1.04
|
A$1.26B 836M USD | A$2.71M 1.79M USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$1.26B 836M USD | 11.87 | A$0.12 0.08 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥25.56 3.77 USD |
+7.62
|
CN¥5.66B 835.66M USD | CN¥15.06M 2.22M USD | CN¥23.41 3.45 USD | CN¥25.60 3.78 USD | CN¥5.66B 835.66M USD | 27.48 | CN¥0.93 0.14 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.94 3.39 USD |
-0.61
|
€715.97M 826.47M USD | €3.92K 4.52K USD | €2.92 3.37 USD | €3.01 3.48 USD | €715.97M 826.47M USD | 0 | -€0.20 -0.2 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹712.65 8.62 USD |
+0.64
|
₹68.08B 823.61M USD | ₹260.65K 3.15K USD | ₹710.00 8.59 USD | ₹723.50 8.75 USD | ₹68.08B 823.61M USD | 16.97 | ₹41.99 0.51 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
+3.92
|
A$1.24B 820.84M USD | A$18.01M 11.92M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.24B 820.84M USD | 0 | A$0.00 0 USD | ||
Standard Lithium
SLI
US
|
$3.36 — |
-1.47
|
$819.37M — | $1.32M — | $3.36 — | $3.46 — | $819.37M — | 0 | -$0.23 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.31 — |
-2.05
|
$801.41M — | $3.35K — | $4.17 — | $4.31 — | $801.41M — | 0 | -$0.02 — | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.33 3.21 USD |
-6.07
|
CA$1.07B 792.28M USD | CA$75.23K 55.82K USD | CA$4.32 3.21 USD | CA$4.58 3.4 USD | CA$1.07B 792.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥29.37 4.33 USD |
-2.65
|
CN¥5.26B 776.56M USD | CN¥5.90M 871.19K USD | CN¥28.22 4.16 USD | CN¥30.38 4.48 USD | CN¥5.26B 776.56M USD | 45.18 | CN¥0.65 0.1 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.85 1.37 USD |
+1.09
|
CA$1.03B 760.89M USD | CA$1.64M 1.22M USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$1.03B 760.89M USD | 0 | -CA$0.15 -0.1 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,999 20.24 USD |
+8.11
|
¥110B 744.95M USD | ¥747K 5.04K USD | ¥2,741 18.5 USD | ¥2,999 20.24 USD | ¥110B 744.95M USD | 42.91 | ¥70 0.47 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.35 0.3 USD |
-5.62
|
HK$5.74B 734.56M USD | HK$7.50M 958.59K USD | HK$2.27 0.29 USD | HK$2.48 0.32 USD | HK$5.74B 734.56M USD | 23.49 | HK$0.10 0.01 USD | ||
Troilus Mining
CHXMF
US
|
$1.32 — |
-0.75
|
$731.61M — | $10.00K — | $1.32 — | $1.32 — | $731.61M — | 0 | -$0.11 — | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.26 6.87 USD |
-2.11
|
CA$970.86M 720.44M USD | CA$68.77K 51.03K USD | CA$9.23 6.85 USD | CA$9.54 7.08 USD | CA$970.86M 720.44M USD | 0 | -CA$10.70 -7.9 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹291.50 3.53 USD |
-0.8
|
₹59.32B 717.62M USD | ₹564.69K 6.83K USD | ₹286.80 3.47 USD | ₹299.35 3.62 USD | ₹59.32B 717.62M USD | 20.41 | ₹14.28 0.17 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.85 4.34 USD |
-1.35
|
CA$942.07M 699.07M USD | CA$291.33K 216.18K USD | CA$5.82 4.32 USD | CA$5.96 4.42 USD | CA$942.07M 699.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+11.28
|
$695.91M — | $2.50K — | $0.21 — | $0.21 — | $695.91M — | 0 | -$0.01 — | ||
|
Ferroglobe
GSM
US
|
$3.72 — |
-4.86
|
$695.12M — | $1.16M — | $3.62 — | $3.88 — | $695.12M — | 0 | -$0.59 — | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.79 2.07 USD |
+0.72
|
CA$926.44M 687.47M USD | CA$216.20K 160.43K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$926.44M 687.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.96 7.39 USD |
+2.26
|
CA$923.70M 685.44M USD | CA$164.54K 122.1K USD | CA$9.72 7.21 USD | CA$10.08 7.48 USD | CA$923.70M 685.44M USD | 10.82 | CA$0.92 0.68 USD | ||
|
Talon Metals
TLOFF
US
|
$4.18 — |
-2.34
|
$673.14M — | $40.92K — | $4.12 — | $4.27 — | $673.14M — | 0 | -$0.02 — | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.25 3.9 USD |
+0.57
|
CA$905.86M 672.21M USD | CA$146.23K 108.51K USD | CA$5.21 3.87 USD | CA$5.42 4.02 USD | CA$905.86M 672.21M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.18 0.2 USD |
-1.56
|
€573.56M 662.08M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €573.56M 662.08M USD | 0 | -€0.01 -0.01 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.96 — |
-2.97
|
$650.83M — | $64.53K — | $1.94 — | $2.00 — | $650.83M — | 0 | -$0.05 — | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.71 3.78 USD |
+1.78
|
A$972.35M 643.55M USD | A$104.42K 69.11K USD | A$5.48 3.63 USD | A$5.80 3.84 USD | A$972.35M 643.55M USD | 33.58 | A$0.17 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$971.04M 642.69M USD | A$17.96M 11.89M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$971.04M 642.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.10 2.3 USD |
+0.65
|
CA$864.74M 641.69M USD | CA$122.74K 91.08K USD | CA$3.03 2.25 USD | CA$3.13 2.32 USD | CA$864.74M 641.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals
TMQ
US
|
$3.70 — |
-2.37
|
$638.42M — | $1.54M — | $3.67 — | $3.83 — | $638.42M — | 0 | -$0.28 — | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.2 USD |
-2.85
|
€551.55M 636.67M USD | €9.81K 11.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €551.55M 636.67M USD | 0 | -€0.01 -0.01 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.80 3.22 USD |
+2.93
|
CN¥4.21B 621.64M USD | CN¥5.95M 878.57K USD | CN¥20.65 3.05 USD | CN¥21.82 3.22 USD | CN¥4.21B 621.64M USD | 32.53 | CN¥0.67 0.1 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.69 2.74 USD |
+2.22
|
CA$837.47M 621.46M USD | CA$94.12K 69.84K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$837.47M 621.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.18 — |
-3.11
|
$608.11M — | $2.75K — | $2.15 — | $2.20 — | $608.11M — | 0 | -$0.01 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.63 — |
-0.75
|
$596.90M — | $4.63K — | $2.61 — | $2.65 — | $596.90M — | 0 | -$0.16 — | ||
|
Tungsten West PLC
540.F
DE
|
€0.40 0.46 USD |
-5.19
|
€501.56M 578.97M USD | €8.00K 9.23K USD | €0.40 0.46 USD | €0.43 0.5 USD | €501.56M 578.97M USD | 0 | -€0.30 -0.3 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.64 1.23 USD |
-1.2
|
SGD 768.97M 576.31M USD | SGD 39.40K 29.53K USD | SGD 1.64 1.23 USD | SGD 1.68 1.26 USD | SGD 768.97M 576.31M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.16 — |
-7.2
|
$563.20M — | $1.00K — | $1.16 — | $1.16 — | $563.20M — | 0 | -$0.06 — | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
0
|
CA$746.85M 554.21M USD | CA$488.56K 362.54K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥36.99 5.46 USD |
+4.49
|
CN¥3.70B 545.78M USD | CN¥7.22M 1.06M USD | CN¥35.22 5.2 USD | CN¥37.30 5.5 USD | CN¥3.70B 545.78M USD | 61.64 | CN¥0.60 0.09 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.33 — |
-1.69
|
$525.73M — | $1.23M — | $2.27 — | $2.36 — | $525.73M — | 233.00 | $0.01 — | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
0
|
€447.68M 516.78M USD | €103.95K 119.99K USD | €0.25 0.29 USD | €0.26 0.3 USD | €447.68M 516.78M USD | 0.60 | €0.43 0.5 USD | ||
|
European Lithium
EULIF
US
|
$0.30 — |
-1.62
|
$513.24M — | $648.10K — | $0.30 — | $0.31 — | $513.24M — | 0.59 | $0.50 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.51 — |
-4.43
|
$496.96M — | $634.95K — | $1.47 — | $1.57 — | $496.96M — | 0 | -$0.45 — | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.73 4.25 USD |
+1.42
|
CA$667.19M 495.09M USD | CA$116.58K 86.51K USD | CA$5.68 4.21 USD | CA$5.85 4.34 USD | CA$667.19M 495.09M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.96 1.45 USD |
+7.69
|
CA$654.36M 485.57M USD | CA$49.80K 36.95K USD | CA$1.86 1.38 USD | CA$2.02 1.5 USD | CA$654.36M 485.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-24.29
|
€415.74M 479.9M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €415.74M 479.9M USD | 0 | €0.00 0 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-4.04
|
HK$3.73B 477.24M USD | HK$6.68M 854.38K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$3.73B 477.24M USD | 23.75 | HK$0.02 0.002 USD | ||
|
Tivan
TNGZF
US
|
$0.21 — |
+13.4
|
$476.73M — | $2.50K — | $0.21 — | $0.21 — | $476.73M — | 0 | $0.00 — | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.27 USD |
-1.19
|
A$715.95M 473.85M USD | A$2.99M 1.98M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$715.95M 473.85M USD | 0.58 | A$0.71 0.47 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$4.05 — |
+1.25
|
$471.57M — | $19.96K — | $4.00 — | $4.11 — | $471.57M — | 0 | -$0.31 — | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.12 1.4 USD |
+10.99
|
A$707.78M 468.45M USD | A$551.88K 365.26K USD | A$1.92 1.27 USD | A$2.15 1.42 USD | A$707.78M 468.45M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||