Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.4 2.14 USD |
+10
|
$10.63B 1.48B USD | $39.44M 5.48M USD | $14.52 2.02 USD | $15.4 2.14 USD | $10.63B 1.48B USD | 26.10 | $0.59 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.33 1.16 USD |
+0.97
|
$10.01B 1.39B USD | $36.67M 5.1M USD | $8.25 1.15 USD | $8.45 1.17 USD | $10.01B 1.39B USD | 52.06 | $0.16 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.99 0.69 USD |
+2.25
|
$9.94B 1.38B USD | $32.95M 4.58M USD | $4.88 0.68 USD | $4.99 0.69 USD | $9.94B 1.38B USD | 27.72 | $0.18 0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
-0.26
|
$2.04B 1.35B USD | $524.37K 347.06K USD | $3.84 2.54 USD | $3.9 2.58 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.52 2.58 USD |
+0.54
|
$9.65B 1.34B USD | $4.79M 666.23K USD | $18.37 2.55 USD | $18.62 2.59 USD | $9.65B 1.34B USD | 132.28 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.16 1.41 USD |
+2.01
|
$9.29B 1.29B USD | $14.31M 1.99M USD | $9.97 1.39 USD | $10.2 1.42 USD | $9.29B 1.29B USD | 24.19 | $0.42 0.06 USD | |
| Foran Mining FMCXF | $2.4 — |
+2.69
|
$1.25B — | $7.06K — | $2.37 — | $2.4 — | $1.25B — | 0 | -$0.04 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.27 2.54 USD |
-0.44
|
$8.96B 1.25B USD | $12.72M 1.77M USD | $18.16 2.53 USD | $18.71 2.6 USD | $8.96B 1.25B USD | 58.93 | $0.31 0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.4 3.57 USD |
+2.27
|
$1.86B 1.23B USD | $628.69K 416.1K USD | $5.25 3.47 USD | $5.4 3.57 USD | $1.86B 1.23B USD | 0 | -$0.42 -0.2 USD | |
| Adriatic Metals ADMLF | $3.53 — |
+0.86
|
$1.22B — | $36.4K — | $3.4 — | $3.71 — | $1.22B — | 0 | -$0.27 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.89 2.35 USD |
-1.97
|
$8.7B 1.21B USD | $15.38M 2.14M USD | $16.85 2.34 USD | $17.35 2.41 USD | $8.7B 1.21B USD | 38.38 | $0.44 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.68 1.07 USD |
+6.52
|
$8.37B 1.16B USD | $87.81M 12.21M USD | $7.36 1.02 USD | $7.72 1.07 USD | $8.37B 1.16B USD | 10.81 | $0.71 0.1 USD | |
| Iluka Resources ILKAF | $2.6 — |
0
|
$1.12B — | $4.15K — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $88 2.76 USD |
-0.06
|
$34.15B 1.07B USD | $1.77M 55.72K USD | $87.65 2.75 USD | $89.4 2.81 USD | $34.15B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
-3.83
|
$1.62B 1.07B USD | $2.94M 1.95M USD | $3.74 2.48 USD | $3.88 2.57 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.84 2.54 USD |
-2.54
|
$1.59B 1.05B USD | $4.3M 2.84M USD | $3.84 2.54 USD | $3.96 2.62 USD | $1.59B 1.05B USD | 0 | -$0.07 -0.04 USD | |
| Boss Energy Limited BQSSF | $2.52 — |
-2.7
|
$1.05B — | $3.31K — | $2.5 — | $2.56 — | $1.05B — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $3.45 — |
-1.71
|
$1.01B — | $2.42M — | $3.38 — | $3.58 — | $1.01B — | 0 | -$0.02 — | |
| Liontown Resources Limited LTR.AX | $0.63 0.42 USD |
-2.33
|
$1.53B 1.01B USD | $7.25M 4.8M USD | $0.6099 0.41 USD | $0.65 0.43 USD | $1.53B 1.01B USD | 0 | -$0.02 -0.01 USD | |
| IperionX TAOFF | $2.83 — |
+38.56
|
$979.84M — | $2.7K — | $2.83 — | $3.03 — | $979.84M — | 0 | -$0.17 — | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-1.86
|
$1.47B 974.59M USD | $1.19M 788.51K USD | $1.57 1.04 USD | $1.62 1.07 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| MOIL Limited MOIL.NS | $387.35 4.69 USD |
-0.08
|
$78.82B 953.59M USD | $1.38M 16.69K USD | $382.05 4.62 USD | $392.8 4.75 USD | $78.82B 953.59M USD | 20.64 | $18.76 0.23 USD | |
| Altius Minerals Corporation ALS.TO | $27 20.04 USD |
-0.81
|
$1.25B 927.67M USD | $36.97K 27.43K USD | $26.91 19.97 USD | $27.34 20.29 USD | $1.25B 927.67M USD | 12.55 | $2.15 1.6 USD | |
| Altius Minerals ATUSF | $19.72 — |
-1.04
|
$913.15M — | $7.56K — | $19.65 — | $19.91 — | $913.15M — | 12.56 | $1.57 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.27 1.01 USD |
+3.86
|
$6.35B 882.57M USD | $13.55M 1.88M USD | $7.05 0.98 USD | $7.35 1.02 USD | $6.35B 882.57M USD | 0 | -$0.28 -0.03 USD | |
| Compass Minerals CMP | $19.9 — |
-1.53
|
$828.25M — | $447.96K — | $19.82 — | $20.32 — | $828.25M — | 0 | -$3.56 — | |
| Ferroglobe GSM | $4.18 — |
+3.72
|
$780.1M — | $1.43M — | $4.03 — | $4.28 — | $780.1M — | 0 | -$0.23 — | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.6 USD |
-4.12
|
$1.04B 773.34M USD | $411.51K 305.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $1.04B 773.34M USD | 7.40 | $0.11 0.08 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.92 20.68 USD |
-0.73
|
$703.61M 769.14M USD | $97 106.03 USD | $18.73 20.47 USD | $19.02 20.79 USD | $703.61M 769.14M USD | 2.88 | $6.55 7.16 USD | |
| Develop Global Limited DVP.AX | $4.23 2.8 USD |
-0.24
|
$1.16B 768.19M USD | $1.29M 856.22K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.16B 768.19M USD | 0 | -$0.03 -0.01 USD | |
| Alphamin Resources AFMJF | $0.5899 — |
-4.52
|
$758.57M — | $281.81K — | $0.5899 — | $0.6199 — | $758.57M — | 7.40 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$711.66M — | $11.79K — | $0.1 — | $0.1 — | $711.66M — | 0 | $0 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.74 1.29 USD |
+7.41
|
$937.13M 695.41M USD | $1.24M 922.24K USD | $1.57 1.17 USD | $1.78 1.32 USD | $937.13M 695.41M USD | 0 | -$0.14 -0.1 USD | |
| Northern Dynasty Minerals NAK | $1.29 — |
+8.4
|
$694.77M — | $7.07M — | $1.15 — | $1.3 — | $694.77M — | 0 | -$0.1 — | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
+2.68
|
$4.96B 689.65M USD | $29.88M 4.15M USD | $3 0.42 USD | $3.08 0.43 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
0
|
$1.03B 683.12M USD | $251.37K 166.37K USD | $3.43 2.27 USD | $3.46 2.29 USD | $1.03B 683.12M USD | 0 | -$0.19 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.11 2.31 USD |
-2.2
|
$896.27M 665.09M USD | $342.27K 253.98K USD | $3.07 2.28 USD | $3.18 2.36 USD | $896.27M 665.09M USD | 0 | -$0.17 -0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.76 20.51 USD |
-0.69
|
$605.37M 661.75M USD | $96.6K 105.6K USD | $18.71 20.45 USD | $18.98 20.75 USD | $605.37M 661.75M USD | 0 | -$0.33 -0.3 USD | |
| Almonty Industries ALMTF | $2.28 — |
-2.07
|
$656.01M — | $61.48K — | $2.25 — | $2.33 — | $656.01M — | 0 | -$0.12 — | |
| Almonty Industries Inc. ALI0.F | $2.06 2.25 USD |
+0.98
|
$593.67M 648.96M USD | $7.27K 7.95K USD | $1.99 2.18 USD | $2.06 2.25 USD | $593.67M 648.96M USD | 0 | -$0.11 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
-1.72
|
$972.13M 643.41M USD | $790.71K 523.34K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $972.13M 643.41M USD | 0 | -$0.03 -0.01 USD | |
| Nexa Resources NEXA | $4.83 — |
-1.63
|
$639.68M — | $23.13K — | $4.76 — | $4.88 — | $639.68M — | 0 | -$1.28 — | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.91 1.24 USD |
+2.65
|
$4.56B 634.67M USD | $12.2M 1.7M USD | $8.7 1.21 USD | $8.98 1.25 USD | $4.56B 634.67M USD | 0 | -$0.15 -0.02 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.07 1.17 USD |
+1.13
|
$576.82M 630.54M USD | $63.25K 69.14K USD | $1 1.09 USD | $1.07 1.17 USD | $576.82M 630.54M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
-1.98
|
$574.89M 628.43M USD | $81.32K 88.89K USD | $1.97 2.15 USD | $2.08 2.27 USD | $574.89M 628.43M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.25 2.81 USD |
+3.16
|
$929.36M 615.1M USD | $534.51K 353.77K USD | $4.12 2.73 USD | $4.27 2.83 USD | $929.36M 615.1M USD | 0 | -$0.4 -0.2 USD | |
| Lithium Americas Corp. LAC.TO | $3.68 2.73 USD |
-0.27
|
$805.57M 597.78M USD | $236.79K 175.71K USD | $3.65 2.71 USD | $3.71 2.75 USD | $805.57M 597.78M USD | 0 | -$0.3 -0.2 USD | |
| Lithium Americas LAC | $2.7 — |
0
|
$591.04M — | $2.6M — | $2.66 — | $2.72 — | $591.04M — | 0 | -$0.22 — | |
| Sigma Lithium Corporation SGML.V | $7.12 5.28 USD |
+1.42
|
$792.33M 587.95M USD | $24.24K 17.99K USD | $7.05 5.23 USD | $7.3 5.42 USD | $792.33M 587.95M USD | 0 | -$0.46 -0.3 USD | |
| Sigma Lithium SGML | $5.22 — |
+1.56
|
$580.89M — | $1.61M — | $5.09 — | $5.35 — | $580.89M — | 0 | -$0.33 — | |
| Vulcan Energy Resources Limited VUL.F | $2.4 2.63 USD |
+1.87
|
$525.25M 574.17M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.63 USD | $525.25M 574.17M USD | 0 | -$0.23 -0.2 USD | |
| Hootech Inc. 301026.SZ | $25.45 3.54 USD |
+11.72
|
$4.03B 560.08M USD | $18.47M 2.57M USD | $24.12 3.35 USD | $26.98 3.75 USD | $4.03B 560.08M USD | 30.29 | $0.84 0.12 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
-0.87
|
$743.69M 551.86M USD | $1.99M 1.48M USD | $1.09 0.81 USD | $1.19 0.88 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Americas Gold and Silver USAS | $0.8399 — |
+0.21
|
$550.46M — | $2.27M — | $0.8 — | $0.88 — | $550.46M — | 0 | -$0.13 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
-3.11
|
$467.74M 511.3M USD | $4.25K 4.65K USD | $0.7199 0.78 USD | $0.76 0.83 USD | $467.74M 511.3M USD | 0 | -$0.11 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.41 6.24 USD |
-0.36
|
$688.31M 510.77M USD | $158.36K 117.52K USD | $8.27 6.14 USD | $8.55 6.34 USD | $688.31M 510.77M USD | 20.02 | $0.42 0.31 USD | |
| Major Drilling MJDLF | $6.07 — |
-1.61
|
$496.84M — | $100 — | $6.07 — | $6.07 — | $496.84M — | 19.58 | $0.31 — | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
+1.44
|
$635.64M 476.38M USD | $8.6K 6.45K USD | $1.4 1.05 USD | $1.42 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.09 2.38 USD |
+0.35
|
$3.23B 449.74M USD | $2.67M 371.16K USD | $17 2.36 USD | $17.14 2.38 USD | $3.23B 449.74M USD | 29.98 | $0.57 0.08 USD | |
| Kenmare Resources plc KMR.IR | $4.64 5.07 USD |
0
|
$410.33M 448.55M USD | $172 188.02 USD | $4.7 5.14 USD | $4.8 5.25 USD | $410.33M 448.55M USD | 7.48 | $0.62 0.68 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+3700
|
$405.87M 443.67M USD | $9.28K 10.14K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $405.87M 443.67M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
0
|
$592.44M 439.63M USD | $281.53K 208.92K USD | $1.1 0.82 USD | $1.14 0.85 USD | $592.44M 439.63M USD | 0 | $0 0 USD | |
| Freegold Ventures FGOVF | $0.8199 — |
+0.95
|
$437.15M — | $15.31K — | $0.8 — | $0.8199 — | $437.15M — | 0 | $0 — | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.58 1.47 USD |
+1.44
|
$3.05B 423.93M USD | $5.33M 741.48K USD | $10.35 1.44 USD | $10.68 1.48 USD | $3.05B 423.93M USD | 62.23 | $0.17 0.02 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$635.72M 420.76M USD | $1.3M 860.84K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| FireFly Metals MNXMF | $0.7099 — |
+8.49
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.78 — |
0
|
$402.59M — | $278.61K — | $0.76 — | $0.8199 — | $402.59M — | 0 | -$0.03 — | |
| United States Antimony UAMY | $3.37 — |
+12.33
|
$397.4M — | $6.86M — | $3.05 — | $3.56 — | $397.4M — | 0 | -$0.01 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.73 1.21 USD |
+2.11
|
$2.86B 397.14M USD | $27.07M 3.76M USD | $8.58 1.19 USD | $8.86 1.23 USD | $2.86B 397.14M USD | 0 | -$0.21 -0.02 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
+1.33
|
$2.99B 381.79M USD | $8.11M 1.04M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.99B 381.79M USD | 5.42 | $0.07 0.008 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.65 3.71 USD |
+0.99
|
$2.66B 370.55M USD | $2.07M 287.63K USD | $26.32 3.66 USD | $26.97 3.75 USD | $2.66B 370.55M USD | 48.45 | $0.55 0.08 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
+0.44
|
$11.55B 366.85M USD | $75.78K 2.41K USD | $68.8 2.19 USD | $69.2 2.2 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
-7.25
|
$541.62M 358.48M USD | $2.76M 1.82M USD | $0.32 0.21 USD | $0.34 0.23 USD | $541.62M 358.48M USD | 32.00 | $0.01 0.006 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,380 9.32 USD |
-2.13
|
$50.78B 342.79M USD | $898.8K 6.07K USD | $1,371 9.25 USD | $1,419 9.58 USD | $50.78B 342.79M USD | 7.15 | $192.75 1.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.34 1.74 USD |
+1.74
|
$457.02M 339.13M USD | $64.4K 47.79K USD | $2.25 1.67 USD | $2.34 1.74 USD | $457.02M 339.13M USD | 2.81 | $0.83 0.62 USD | |
| Standard Lithium Ltd. S5L.F | $1.5 1.64 USD |
+6.99
|
$307.57M 336.22M USD | $4.62K 5.05K USD | $1.45 1.59 USD | $1.53 1.67 USD | $307.57M 336.22M USD | 2.83 | $0.53 0.58 USD | |
| Standard Lithium SLI | $1.71 — |
+1.79
|
$334.2M — | $1.56M — | $1.64 — | $1.72 — | $334.2M — | 2.80 | $0.61 — | |
| Chalice Mining Limited CHN.AX | $1.28 0.84 USD |
-3.04
|
$496.01M 328.29M USD | $2.65M 1.75M USD | $1.26 0.83 USD | $1.34 0.88 USD | $496.01M 328.29M USD | 0 | -$0.06 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.95 0.97 USD |
+3.89
|
$2.25B 312.51M USD | $34.13M 4.74M USD | $6.74 0.94 USD | $7.3 1.02 USD | $2.25B 312.51M USD | 0 | -$0.29 -0.04 USD | |
| Entrée Resources Ltd. ETG.TO | $2.02 1.5 USD |
-9.01
|
$418.95M 310.89M USD | $497.72K 369.34K USD | $1.9 1.41 USD | $2.17 1.61 USD | $418.95M 310.89M USD | 0 | -$0.07 -0.05 USD | |
| Magnetic Resources NL MAU.AX | $1.73 1.15 USD |
0
|
$464.23M 307.26M USD | $6.18K 4.09K USD | $1.71 1.13 USD | $1.73 1.15 USD | $464.23M 307.26M USD | 0 | -$0.06 -0.03 USD | |
| Entrée Resources ERLFF | $1.48 — |
-9.51
|
$305.92M — | $293.46K — | $1.4 — | $1.63 — | $305.92M — | 0 | -$0.05 — | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
+5.19
|
$459.33M 304.01M USD | $970.45K 642.3K USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Metals X MLXEF | $0.34 — |
+1.49
|
$303.6M — | $247.46K — | $0.34 — | $0.3599 — | $303.6M — | 4.87 | $0.07 — | |
| Fireweed Metals Corp. FWZ.V | $2.22 1.65 USD |
-3.48
|
$408.12M 302.85M USD | $364.21K 270.27K USD | $2.13 1.58 USD | $2.31 1.71 USD | $408.12M 302.85M USD | 0 | -$0.2 -0.1 USD | |
| Metals X Limited MLX.AX | $0.52 0.34 USD |
-0.96
|
$456.49M 302.13M USD | $3.18M 2.11M USD | $0.51 0.33 USD | $0.52 0.34 USD | $456.49M 302.13M USD | 4.68 | $0.11 0.07 USD | |
| Fireweed Metals FWEDF | $1.64 — |
-2.38
|
$301.69M — | $48.44K — | $1.56 — | $1.69 — | $301.69M — | 0 | -$0.15 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-3.39
|
$295.23M — | $90.1K — | $0.1 — | $0.14 — | $295.23M — | 0 | -$0.01 — | |
| Metals X Limited FG5.F | $0.2899 0.31 USD |
+0.17
|
$262.38M 286.81M USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $262.38M 286.81M USD | 4.77 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
0
|
$431.26M 285.43M USD | $7.07M 4.68M USD | $0.17 0.11 USD | $0.19 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+4.99
|
$260.52M 284.78M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $260.52M 284.78M USD | 0 | -$0.03 -0.03 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $426.62K 316.58K USD | $0.13 0.09 USD | $0.13 0.1 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| SolGold SLGGF | $0.08999 — |
+9.13
|
$276.1M — | $817.85K — | $0.08999 — | $0.1 — | $276.1M — | 0 | -$0.02 — | |
| Lotus Resources LTSRF | $0.1199 — |
-2.92
|
$276.07M — | $229.57K — | $0.1199 — | $0.1199 — | $276.07M — | 0 | -$0.01 — | |
| Erdene Resource Development Corporation ERD.TO | $1.01 0.75 USD |
-0.98
|
$368.98M 273.81M USD | $153.44K 113.86K USD | $1 0.74 USD | $1.04 0.77 USD | $368.98M 273.81M USD | 0 | -$0.02 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9899 0.13 USD |
+3.13
|
$2.12B 271.27M USD | $2.89M 368.88K USD | $0.9699 0.12 USD | $1 0.13 USD | $2.12B 271.27M USD | 11.00 | $0.09 0.01 USD | |
| Erdene Resource Development ERDCF | $0.7299 — |
-1.99
|
$268.15M — | $46.8K — | $0.7199 — | $0.75 — | $268.15M — | 0 | -$0.01 — | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.81
|
$243.97M 266.69M USD | $55K 60.12K USD | $0.1 0.1 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-5.56
|
$402.85M 266.63M USD | $4.29M 2.84M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $402.85M 266.63M USD | 0 | -$0.02 -0.01 USD | |
| Nouveau Monde Graphite NMG | $1.75 — |
0
|
$266.46M — | $22.33K — | $1.72 — | $1.78 — | $266.46M — | 0 | -$0.26 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||