$2.55T
Total marketcap
$183.1B
Total volume
BTC 50.05%     ETH 15.87%
Dominance

Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $910 133.43 USD
-0.87
$3.82T 560.25B USD $3.62K 530.48 USD $0 0 USD $0 0 USD $3.82T 560.25B USD 61.23 $14.86 2.18 USD
Moderna, Inc.  0A45.IL $105.72
+3.56
$51.4B $19 $0 $0 $51.4B 39.44 $2.68
Genmab A/S  0MGB.IL $2,040 299.11 USD
-0.46
$163.36B 23.95B USD $1.94K 283.86 USD $0 0 USD $0 0 USD $163.36B 23.95B USD 28.82 $70.77 10.38 USD
UCB SA  0NZT.IL $107.08 117.05 USD
+2.56
$21.79B 23.82B USD $80.33K 87.81K USD $0 0 USD $0 0 USD $21.79B 23.82B USD 62.98 $1.7 1.86 USD
argenx SE  0QW0.IL $333.75 364.83 USD
-3.97
$19.63B 21.46B USD $80.1K 87.56K USD $0 0 USD $0 0 USD $19.63B 21.46B USD 0 -$6.55 -7.1 USD
Zealand Pharma A/S  0NZU.IL $703.5 103.15 USD
-0.21
$41.95B 6.15B USD $18.43K 2.7K USD $0 0 USD $0 0 USD $41.95B 6.15B USD 0 -$15.13 -2.2 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $63.71K 9.34K USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
MorphoSys AG  0NDV.IL $65.9 72.04 USD
-0.32
$2.28B 2.49B USD $45.28K 49.49K USD $0 0 USD $0 0 USD $2.28B 2.49B USD 26.25 $2.51 2.74 USD
Galapagos NV  0JXZ.IL $31.21 34.12 USD
-1.23
$2.06B 2.25B USD $3.88K 4.24K USD $0 0 USD $0 0 USD $2.06B 2.25B USD 0 -$2.44 -2.6 USD
Bavarian Nordic A/S  0DPB.IL $158.65 23.26 USD
-0.87
$14.89B 2.18B USD $1.53K 224.33 USD $0 0 USD $0 0 USD $14.89B 2.18B USD 11.25 $14.09 2.07 USD
Pharming Group N.V.  0QCO.IL $1.02 1.12 USD
-3.33
$802.47M 877.21M USD $6.18M 6.76M USD $0 0 USD $0 0 USD $802.47M 877.21M USD 0 -$0.02 -0.02 USD
CureVac N.V.  0A9E.IL $3.29
-1.94
$821.18M $57 $0 $0 $821.18M 0 -$1.5
Idorsia Ltd  0RQE.IL $2.11 2.4 USD
+16.71
$536.18M 610.05M USD $412.09K 468.87K USD $0 0 USD $0 0 USD $536.18M 610.05M USD 0 -$4.57 -5.1 USD
Genfit S.A.  0QT6.IL $3.21 3.51 USD
+1.02
$171.29M 187.24M USD $48 52.47 USD $0 0 USD $0 0 USD $171.29M 187.24M USD 0 -$0.67 -0.7 USD
BioNTech SE  0A3M.IL $92.84
+0.5
$25.54B $64 $0 $0 $25.54B 5.15 $18
Abcam plc  ABC.L $1,226 1567.98 USD
0
$2.91B 3.72B USD $0 0 USD $0 0 USD $0 0 USD $2.91B 3.72B USD 0 $0 0 USD
BioArctic AB (publ)  0RV2.IL $216.4 21.12 USD
-1.73
$21.65B 2.11B USD $3.1K 302.99 USD $0 0 USD $0 0 USD $21.65B 2.11B USD 70.48 $3.07 0.3 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Pharma Mar, S.A.  0RC6.IL $28.71 31.38 USD
-0.31
$518.9M 567.23M USD $1.6K 1.75K USD $0 0 USD $0 0 USD $518.9M 567.23M USD 25.86 $1.11 1.21 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Innate Pharma S.A.  0EVI.IL $2.18 2.38 USD
+0.69
$175.56M 191.92M USD $432 472.23 USD $0 0 USD $0 0 USD $175.56M 191.92M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $28.43 2.78 USD
-1.35
$1.87B 182.58M USD $198 19.33 USD $0 0 USD $0 0 USD $1.87B 182.58M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $2.31 2.53 USD
-1.32
$166.86M 182.41M USD $0 0 USD $0 0 USD $0 0 USD $166.86M 182.41M USD 0 -$1.42 -1.5 USD
DBV Technologies S.A.  0QAJ.IL $1.36 1.48 USD
-3.52
$153.75M 168.07M USD $21.64K 23.65K USD $0 0 USD $0 0 USD $153.75M 168.07M USD 0 -$0.93 -1.01 USD
BioInvent International AB (publ)  0H22.IL $16.46 1.61 USD
-2.95
$1.16B 113.05M USD $399 38.95 USD $0 0 USD $0 0 USD $1.16B 113.05M USD 0 -$5.01 -0.4 USD
Oncopeptides AB (publ)  0RN4.IL $4.18 0.41 USD
+2.34
$428.33M 41.81M USD $14.08K 1.37K USD $0 0 USD $0 0 USD $428.33M 41.81M USD 0 -$3.39 -0.3 USD
Biodexa Pharmaceuticals Plc  MTPH.L $18 23.02 USD
0
$31.2M 39.91M USD $0 0 USD $0 0 USD $0 0 USD $31.2M 39.91M USD 0 $0 0 USD
Thor Medical ASA  0R6Y.IL $1.19 0.11 USD
+7.66
$342.3M 32.84M USD $1.89M 181.3K USD $1.19 0.11 USD $1.19 0.11 USD $342.3M 32.84M USD 0 -$1.17 -0.1 USD
Poxel S.A.  0RA2.IL $0.5 0.55 USD
-0.79
$17.67M 19.31M USD $20.78K 22.72K USD $0 0 USD $0 0 USD $17.67M 19.31M USD 0 -$1.09 -1.1 USD
Poolbeg Pharma PLC  POLB.L $9.9 0 USD
+1.02
$49.5M 0 USD $8.82M 0 USD $0 0 USD $0 0 USD $49.5M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,743 0 USD
-2.9
$1.15B 0 USD $680.74K 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 34.17 $0.51 0 USD
ValiRx plc  VAL.L $3.68 0 USD
0
$4.86M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.03 0 USD
Tissue Regenix Group plc  TRX.L $68.5 0 USD
0
$48.34M 0 USD $1.15K 0 USD $0 0 USD $0 0 USD $48.34M 0 USD 0 -$0.02 0 USD
Physiomics Plc  PYC.L $1.35 0 USD
+8
$1.83M 0 USD $328.63K 0 USD $0 0 USD $0 0 USD $1.83M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $190 0 USD
+0.42
$198.55M 0 USD $6.32K 0 USD $0 0 USD $0 0 USD $198.55M 0 USD 0 -$0.64 0 USD
C4X Discovery Holdings plc  C4XD.L $14 0 USD
+7.69
$35.31M 0 USD $400K 0 USD $0 0 USD $0 0 USD $35.31M 0 USD 0 -$0.04 0 USD
Nuformix plc  NFX.L $0.2099 0 USD
-4.55
$1.8M 0 USD $12.23M 0 USD $0 0 USD $0 0 USD $1.8M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $5.5 0 USD
-1.08
$11.07M 0 USD $82.52K 0 USD $0 0 USD $0 0 USD $11.07M 0 USD 0 -$0.05 0 USD
Evgen Pharma plc  EVG.L $0.9499 0 USD
-2.56
$2.68M 0 USD $3.51M 0 USD $0 0 USD $0 0 USD $2.68M 0 USD 0 -$0.01 0 USD
Scancell Holdings plc  SCLP.L $10.25 0 USD
0
$97.42M 0 USD $190K 0 USD $0 0 USD $0 0 USD $97.42M 0 USD 0 -$0.01 0 USD
Aptamer Group plc  APTA.L $0.68 0 USD
0
$3.15M 0 USD $1.24M 0 USD $0 0 USD $0 0 USD $3.15M 0 USD 0 -$0.11 0 USD
OptiBiotix Health Plc  OPTI.L $25.25 0 USD
-0.98
$23.25M 0 USD $57K 0 USD $0 0 USD $0 0 USD $23.25M 0 USD 0 -$0.15 0 USD
Fusion Antibodies plc  FAB.L $3.85 0 USD
-1.28
$3.67M 0 USD $848 0 USD $0 0 USD $0 0 USD $3.67M 0 USD 0 -$0.09 0 USD
Oxford Nanopore Technologies plc  ONT.L $137.2 0 USD
-0.72
$1.18B 0 USD $4.25M 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0 -$0.15 0 USD
Oncimmune Holdings plc  ONC.L $18 0 USD
+7.14
$13.35M 0 USD $250.34K 0 USD $0 0 USD $0 0 USD $13.35M 0 USD 0 -$0.08 0 USD
PureTech Health plc  PRTC.L $204 0 USD
+3.76
$556.86M 0 USD $80K 0 USD $0 0 USD $0 0 USD $556.86M 0 USD 0 -$0.13 0 USD
Ondine Biomedical Inc.  OBI.L $9.63 0 USD
0
$21.83M 0 USD $52.25K 0 USD $0 0 USD $0 0 USD $21.83M 0 USD 0 -$0.06 0 USD
SkinBioTherapeutics plc  SBTX.L $7.25 0 USD
-10.49
$14.32M 0 USD $141.66K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 0 -$0.02 0 USD
Destiny Pharma plc  DEST.L $34 0 USD
+6.25
$32.39M 0 USD $76K 0 USD $0 0 USD $0 0 USD $32.39M 0 USD 0 -$0.08 0 USD
ImmuPharma plc  IMM.L $2 0 USD
+7.55
$8.31M 0 USD $1.51M 0 USD $0 0 USD $0 0 USD $8.31M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $18.5 0 USD
-13.95
$15.11M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $15.11M 0 USD 0 -$0.05 0 USD
BiVictriX Therapeutics Plc  BVX.L $11.75 0 USD
0
$9.7M 0 USD $12.03K 0 USD $0 0 USD $0 0 USD $9.7M 0 USD 0 -$0.04 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $1.74 0 USD
-1.56
$23.35M 0 USD $45M 0 USD $0 0 USD $0 0 USD $23.35M 0 USD 0 -$0.01 0 USD
Redx Pharma Plc  REDX.L $21.5 0 USD
+4.88
$83.63M 0 USD $320K 0 USD $0 0 USD $0 0 USD $83.63M 0 USD 0 -$0.1 0 USD
Arecor Therapeutics plc  AREC.L $147.5 0 USD
0
$45.17M 0 USD $65.57K 0 USD $0 0 USD $0 0 USD $45.17M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $9.78 0 USD
+3.16
$19.79M 0 USD $11.3K 0 USD $0 0 USD $0 0 USD $19.79M 0 USD 0 -$0.07 0 USD
Ovoca Bio plc  OVB.L $0.9 0 USD
0
$734.07K 0 USD $1.59M 0 USD $0 0 USD $0 0 USD $734.07K 0 USD 0 -$0.02 0 USD
e-therapeutics plc  ETX.L $12.88 0 USD
+4.67
$76.61M 0 USD $1.9M 0 USD $0 0 USD $0 0 USD $76.61M 0 USD 0 -$0.02 0 USD
Faron Pharmaceuticals Oy  FARN.L $175 0 USD
+25
$120.41M 0 USD $524.02K 0 USD $0 0 USD $0 0 USD $120.41M 0 USD 0 -$0.42 0 USD
Roquefort Therapeutics plc  ROQ.L $7.25 0 USD
0
$9.36M 0 USD $5.13K 0 USD $0 0 USD $0 0 USD $9.36M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.4299 0 USD
0
$4.68M 0 USD $3.26K 0 USD $0 0 USD $0 0 USD $4.68M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $4,600 0 USD
0
$240.1M 0 USD $2.95K 0 USD $0 0 USD $0 0 USD $240.1M 0 USD 29.11 $1.58 0 USD
NetScientific plc  NSCI.L $69 0 USD
0
$16.52M 0 USD $20.43K 0 USD $0 0 USD $0 0 USD $16.52M 0 USD 0 -$0.13 0 USD
Futura Medical plc  FUM.L $40 0 USD
-0.74
$120.58M 0 USD $8.6K 0 USD $0 0 USD $0 0 USD $120.58M 0 USD 0 -$0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $2.15 0 USD
+2.38
$7.82M 0 USD $1.9M 0 USD $0 0 USD $0 0 USD $7.82M 0 USD 2.14 $0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
-2.17
$1.93M 0 USD $530 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.09 0 USD
Avacta Group Plc  AVCT.L $50.75 0 USD
-2.87
$161.77M 0 USD $4.81M 0 USD $0 0 USD $0 0 USD $161.77M 0 USD 0 -$0.16 0 USD
4basebio PLC  4BB.L $975 0 USD
0
$124.85M 0 USD $10.45K 0 USD $0 0 USD $0 0 USD $124.85M 0 USD 0 -$0.51 0 USD
IXICO plc  IXI.L $8.25 0 USD
+13.79
$3.99M 0 USD $37.49K 0 USD $0 0 USD $0 0 USD $3.99M 0 USD 0 -$0.02 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here