Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (25)
- {{country.name}}
- All countries
- United States (647)
- Australia (45)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (47)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (10)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (24)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 287.25 42.12 USD |
+1.32
|
DKK 1.21T 176.85B USD | DKK 963.31K 141.24K USD | DKK 280.60 41.14 USD | DKK 287.75 42.19 USD | DKK 1.21T 176.85B USD | 19.33 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€273.50 315.71 USD |
+1.18
|
€55.65B 64.24B USD | €10.39K 11.99K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.65B 64.24B USD | 160.88 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€780.52 900.98 USD |
+2.08
|
€45.92B 53.01B USD | €4.72K 5.44K USD | €759.20 876.37 USD | €786.80 908.23 USD | €45.92B 53.01B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$50.75 — |
+5.73
|
$24.67B — | $32.93K — | $49.00 — | $51.75 — | $24.67B — | 18.93 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 270.40 39.65 USD |
+80.93
|
DKK 54.28B 7.96B USD | DKK 7.31K 1.07K USD | DKK 268.00 39.29 USD | DKK 271.60 39.82 USD | DKK 54.28B 7.96B USD | 167.95 | DKK 1.61 0.24 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.49 5.63 USD |
-1.21
|
CHF 1.14B 1.43B USD | CHF 113.39K 142.21K USD | CHF 4.39 5.51 USD | CHF 4.61 5.78 USD | CHF 1.14B 1.43B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.70 78.15 USD |
-21.42
|
€1.22B 1.41B USD | €54.51K 62.93K USD | €63.60 73.42 USD | €87.10 100.54 USD | €1.22B 1.41B USD | 60.99 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.11 1.28 USD |
+1.48
|
€871.64M 1.01B USD | €559.46K 645.81K USD | €1.08 1.24 USD | €1.12 1.29 USD | €871.64M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.93 3.38 USD |
+3.76
|
€332.11M 383.37M USD | €884.00 1.02K USD | €2.84 3.28 USD | €2.93 3.38 USD | €332.11M 383.37M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.39
|
€200.58M 231.54M USD | €31.00 35.78 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
+0.45
|
€124.89M 144.17M USD | €1.24K 1.43K USD | €1.55 1.79 USD | €1.56 1.8 USD | €124.89M 144.17M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.78 0.17 USD |
+4.97
|
SEK 182.09M 17.77M USD | SEK 56.10K 5.48K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 182.09M 17.77M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-3.27
|
€7.31M 8.44M USD | €10.73K 12.38K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.31M 8.44M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.44 — |
+2.19
|
$24.88B — | $952.00 — | $88.57 — | $90.56 — | $24.88B — | 5.02 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,619.67 237.48 USD |
+0.06
|
DKK 129.70B 19.02B USD | DKK 5.28K 773.57 USD | DKK 1,610.00 236.06 USD | DKK 1,633.00 239.43 USD | DKK 129.70B 19.02B USD | 22.88 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 296.14 28.91 USD |
+4.13
|
SEK 29.62B 2.89B USD | SEK 4.56K 445.21 USD | SEK 293.20 28.62 USD | SEK 300.40 29.32 USD | SEK 29.62B 2.89B USD | 96.46 | SEK 3.07 0.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 296.16 43.42 USD |
+0.65
|
DKK 17.66B 2.59B USD | DKK 18.91K 2.77K USD | DKK 290.90 42.65 USD | DKK 303.50 44.5 USD | DKK 17.66B 2.59B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.60 27.07 USD |
+1.4
|
DKK 17.33B 2.54B USD | DKK 2.19K 321.25 USD | DKK 183.30 26.88 USD | DKK 185.30 27.17 USD | DKK 17.33B 2.54B USD | 13.10 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.04 28.9 USD |
+1.09
|
€1.65B 1.9B USD | €285.00 328.99 USD | €24.80 28.63 USD | €25.08 28.95 USD | €1.65B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€9.33 10.77 USD |
+5.66
|
€497.86M 574.7M USD | €11.87K 13.71K USD | €8.98 10.37 USD | €9.42 10.87 USD | €497.86M 574.7M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.73 2.32 USD |
-3.85
|
SEK 1.67B 162.94M USD | SEK 916.00 89.41 USD | SEK 23.73 2.32 USD | SEK 25.25 2.46 USD | SEK 1.67B 162.94M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.14 0.4 USD |
+5.28
|
NOK 1.19B 113.78M USD | NOK 31.91K 3.06K USD | NOK 4.00 0.38 USD | NOK 4.14 0.4 USD | NOK 1.19B 113.78M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.25 3.34 USD |
+6.71
|
SEK 48.69M 4.75M USD | SEK 11.40K 1.11K USD | SEK 34.25 3.34 USD | SEK 34.44 3.36 USD | SEK 48.69M 4.75M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.70 0 USD |
-18.07
|
£2.35M 0 USD | £3.04M 0 USD | £1.70 0 USD | £1.85 0 USD | £2.35M 0 USD | 0 | -£0.02 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}