Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (25)
- {{country.name}}
- All countries
- United States (646)
- Australia (45)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (49)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (443)
- Hong Kong (45)
- India (19)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (10)
- Taiwan (59)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (24)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 321.98 47.21 USD |
-2.45
|
DKK 1.35T 198.23B USD | DKK 476.43K 69.86K USD | DKK 318.55 46.71 USD | DKK 330.45 48.45 USD | DKK 1.35T 198.23B USD | 21.66 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.95 294.3 USD |
-1.92
|
€51.87B 59.88B USD | €7.53K 8.69K USD | €252.80 291.82 USD | €260.60 300.82 USD | €51.87B 59.88B USD | 149.97 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€811.30 936.51 USD |
-0.75
|
€47.73B 55.1B USD | €4.55K 5.25K USD | €801.80 925.55 USD | €831.80 960.18 USD | €47.73B 55.1B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$83.15 — |
+3.29
|
$40.43B — | $62.34K — | $76.78 — | $85.63 — | $40.43B — | 31.02 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 297.40 43.61 USD |
-0.9
|
DKK 17.73B 2.6B USD | DKK 2.67K 391.92 USD | DKK 292.50 42.89 USD | DKK 302.30 44.32 USD | DKK 17.73B 2.6B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.59 8.26 USD |
+0.3
|
CHF 1.67B 2.1B USD | CHF 428.25K 537.12K USD | CHF 6.47 8.11 USD | CHF 6.65 8.34 USD | CHF 1.67B 2.1B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€82.30 95 USD |
+3.29
|
€1.49B 1.72B USD | €3.22K 3.71K USD | €79.90 92.23 USD | €82.40 95.12 USD | €1.49B 1.72B USD | 74.14 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.21 1.4 USD |
-1.74
|
€951.79M 1.1B USD | €6.20M 7.15M USD | €1.20 1.39 USD | €1.25 1.44 USD | €951.79M 1.1B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.35 15.41 USD |
+3.49
|
€712.37M 822.32M USD | €805.31K 929.6K USD | €12.32 14.22 USD | €13.58 15.68 USD | €712.37M 822.32M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.77 3.2 USD |
-6.03
|
€314.53M 363.07M USD | €12.61K 14.56K USD | €2.75 3.17 USD | €2.89 3.34 USD | €314.53M 363.07M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.85 3.29 USD |
-1.15
|
€205.71M 237.46M USD | €2.06K 2.38K USD | €2.85 3.29 USD | €2.85 3.29 USD | €205.71M 237.46M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.70 1.96 USD |
+3.09
|
€137.23M 158.41M USD | €87.00 100.43 USD | €1.62 1.87 USD | €1.74 2.01 USD | €137.23M 158.41M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.66 0.16 USD |
-0.96
|
SEK 169.89M 16.58M USD | SEK 80.00K 7.81K USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 169.89M 16.58M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
+0.5
|
€7.17M 8.28M USD | €7.43K 8.58K USD | €0.20 0.23 USD | €0.21 0.24 USD | €7.17M 8.28M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$95.25 — |
-1.55
|
$26.20B — | $1.55K — | $93.56 — | $99.99 — | $26.20B — | 5.29 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,819.50 266.78 USD |
-2.45
|
DKK 145.71B 21.36B USD | DKK 4.72K 691.32 USD | DKK 1,810.50 265.46 USD | DKK 1,879.50 275.57 USD | DKK 145.71B 21.36B USD | 25.71 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 6.55K 960.08 USD | DKK 240.40 35.25 USD | DKK 244.40 35.83 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 324.60 31.68 USD |
-1.73
|
SEK 32.47B 3.17B USD | SEK 1.95K 190.05 USD | SEK 323.00 31.53 USD | SEK 328.60 32.08 USD | SEK 32.47B 3.17B USD | 105.73 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 191.35 28.06 USD |
+0.53
|
DKK 17.96B 2.63B USD | DKK 1.69K 247.79 USD | DKK 189.70 27.81 USD | DKK 191.90 28.14 USD | DKK 17.96B 2.63B USD | 13.58 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.31 30.37 USD |
-1.09
|
€1.73B 2B USD | €4.48K 5.17K USD | €26.20 30.24 USD | €26.90 31.05 USD | €1.73B 2B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.63 2.4 USD |
-3.05
|
SEK 1.73B 169.12M USD | SEK 4.00 0.39 USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 1.73B 169.12M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
-2.86
|
NOK 1.26B 121.28M USD | NOK 896.00 85.95 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.48 3.37 USD |
-1.63
|
SEK 49.01M 4.78M USD | SEK 977.00 95.37 USD | SEK 34.34 3.35 USD | SEK 34.71 3.39 USD | SEK 49.01M 4.78M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.95 0 USD |
0
|
£2.69M 0 USD | £344.98K 0 USD | £1.95 0 USD | £2.00 0 USD | £2.69M 0 USD | 0 | -£0.02 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}