Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (69)
- {{item.name}}
- All sectors
- Healthcare (69)
Biotechnology (69)
- {{item.name}}
- All Industries
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $437.6 64.16 USD |
+0.86
|
$1.84T 269.41B USD | $115.23K 16.9K USD | $425 62.31 USD | $444.9 65.23 USD | $1.84T 269.41B USD | 29.44 | $14.86 2.18 USD | |
| argenx SE 0QW0.IL | $516.3 564.39 USD |
+3.8
|
$30.37B 33.2B USD | $1.28K 1.4K USD | $506.8 554 USD | $519.2 567.56 USD | $30.37B 33.2B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $148.7 162.55 USD |
+3.34
|
$30.26B 33.07B USD | $4.45K 4.86K USD | $145.25 158.78 USD | $148.9 162.77 USD | $30.26B 33.07B USD | 87.47 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $86.61 — |
+2.5
|
$23.82B — | $0 — | $86.61 — | $86.61 — | $23.82B — | 4.81 | $18 — | |
| Genmab A/S 0MGB.IL | $1,274.5 186.87 USD |
+3.83
|
$102.06B 14.96B USD | $10.33K 1.51K USD | $1,238.5 181.59 USD | $1,276 187.09 USD | $102.06B 14.96B USD | 18.00 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.3 — |
+6.69
|
$12.79B — | $4.27K — | $25.64 — | $26.3 — | $12.79B — | 9.81 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $22.06 24.11 USD |
+4.01
|
$1.45B 1.59B USD | $27 29.51 USD | $21.4 23.39 USD | $22.18 24.25 USD | $1.45B 1.59B USD | 0 | -$2.44 -2.6 USD | |
| Pharming Group N.V. 0QCO.IL | $0.7399 0.81 USD |
+4.12
|
$579.66M 633.65M USD | $42.44K 46.4K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $579.66M 633.65M USD | 0 | -$0.02 -0.02 USD | |
| CureVac N.V. 0A9E.IL | $2.5 — |
-2.5
|
$624.47M — | $17.6K — | $2.5 — | $2.5 — | $624.47M — | 0 | -$1.5 — | |
| Idorsia Ltd 0RQE.IL | $1 1.14 USD |
+1.47
|
$253.75M 288.71M USD | $1.68K 1.91K USD | $1 1.14 USD | $1 1.14 USD | $253.75M 288.71M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.3 1.42 USD |
+0.46
|
$147.45M 161.19M USD | $48.24K 52.74K USD | $1.28 1.4 USD | $1.35 1.47 USD | $147.45M 161.19M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.23 0.25 USD |
+14.4
|
$7.99M 8.73M USD | $1.07K 1.17K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $7.99M 8.73M USD | 0 | -$1.09 -1.1 USD | |
| ALK-Abelló A/S 0OIR.IL | $142.1 20.83 USD |
-4.92
|
$28.53B 4.18B USD | $5.05K 740.29 USD | $137.5 20.16 USD | $142.1 20.83 USD | $28.53B 4.18B USD | 88.26 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $425.4 62.37 USD |
+4.74
|
$25.36B 3.72B USD | $9.14K 1.34K USD | $406.4 59.59 USD | $426.8 62.58 USD | $25.36B 3.72B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $143.7 21.07 USD |
+5.27
|
$13.49B 1.98B USD | $4.3K 630.62 USD | $141.95 20.81 USD | $144.8 21.23 USD | $13.49B 1.98B USD | 10.19 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $169.1 16.51 USD |
+1.68
|
$16.92B 1.65B USD | $570 55.64 USD | $168.3 16.43 USD | $169.4 16.54 USD | $16.92B 1.65B USD | 55.08 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $76.1 83.19 USD |
+4.39
|
$1.38B 1.5B USD | $13 14.21 USD | $74.45 81.38 USD | $76.1 83.19 USD | $1.38B 1.5B USD | 68.55 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.8 3.01 USD |
+24.32
|
$2.17B 211.53M USD | $55.88K 5.45K USD | $30.8 3.01 USD | $30.8 3.01 USD | $2.17B 211.53M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.18 3.48 USD |
+4.46
|
$169.8M 185.61M USD | $25 27.33 USD | $3.16 3.45 USD | $3.18 3.48 USD | $169.8M 185.61M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.98 2.15 USD |
+0.73
|
$1.45B 141.16M USD | $48 4.69 USD | $21.98 2.15 USD | $21.98 2.15 USD | $1.45B 141.16M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.6 1.75 USD |
-1.72
|
$129M 141.02M USD | $15.04K 16.44K USD | $1.6 1.75 USD | $1.6 1.75 USD | $129M 141.02M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.13 1.24 USD |
+0.71
|
$81.74M 89.35M USD | $12 13.12 USD | $1.13 1.24 USD | $1.13 1.24 USD | $81.74M 89.35M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.05 0.2 USD |
-8.48
|
$587.7M 56.38M USD | $198.88K 19.08K USD | $2.05 0.2 USD | $2.05 0.2 USD | $587.7M 56.38M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.66 0.16 USD |
-2.52
|
$170.24M 16.62M USD | $1.38M 134.71K USD | $1.66 0.16 USD | $1.66 0.16 USD | $170.24M 16.62M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $2.64 0 USD |
+10
|
$13.58M 0 USD | $1.81M 0 USD | $2.31 0 USD | $2.75 0 USD | $13.58M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,722 0 USD |
+2.14
|
$1.24B 0 USD | $15.21K 0 USD | $1,672 0 USD | $1,758 0 USD | $1.24B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
+17.65
|
$1.98M 0 USD | $6.9M 0 USD | $0.4 0 USD | $0.5 0 USD | $1.98M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $38.4 0 USD |
+11.3
|
$28.94M 0 USD | $83.23K 0 USD | $34 0 USD | $39 0 USD | $28.94M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-0.74
|
$1.23M 0 USD | $901.36K 0 USD | $0.39 0 USD | $0.4199 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $251.6 0 USD |
+3.33
|
$296.8M 0 USD | $251.57K 0 USD | $242 0 USD | $255.01 0 USD | $296.8M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
+8.33
|
$2.17M 0 USD | $4.34M 0 USD | $0.11 0 USD | $0.13 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.7199 0 USD |
-20.07
|
$8.82M 0 USD | $1.12M 0 USD | $0.6999 0 USD | $1.28 0 USD | $8.82M 0 USD | 0 | -$0.02 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $8.07 0 USD |
+2.09
|
$86.26M 0 USD | $319.3K 0 USD | $7.8 0 USD | $8.5 0 USD | $86.26M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.27 0 USD |
+8.49
|
$5.51M 0 USD | $9.92M 0 USD | $0.2399 0 USD | $0.27 0 USD | $5.51M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.42 0 USD |
+0.78
|
$15.1M 0 USD | $140.84K 0 USD | $14.65 0 USD | $15.42 0 USD | $15.1M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.69 0 USD |
+2.12
|
$7.02M 0 USD | $172.14K 0 USD | $6.44 0 USD | $6.8 0 USD | $7.02M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $107.5 0 USD |
+9.25
|
$1.1B 0 USD | $794K 0 USD | $100.5 0 USD | $107.5 0 USD | $1.1B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $382.7K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $122.12 0 USD |
-11.64
|
$294.59M 0 USD | $2.14M 0 USD | $119.2 0 USD | $130 0 USD | $294.59M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.16 0 USD |
+4.69
|
$42.92M 0 USD | $45.11K 0 USD | $8.68 0 USD | $9.5 0 USD | $42.92M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $23.12 0 USD |
-7.52
|
$53.63M 0 USD | $2.79M 0 USD | $23 0 USD | $25.5 0 USD | $53.63M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.3 0 USD |
-11.88
|
$9.72M 0 USD | $907.1K 0 USD | $2.3 0 USD | $2.69 0 USD | $9.72M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $17.62 0 USD |
+17.47
|
$23.52M 0 USD | $1.65M 0 USD | $14 0 USD | $18.69 0 USD | $23.52M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $172.75 0 USD |
+1.77
|
$7.95M 0 USD | $13.3K 0 USD | $165.5 0 USD | $174.5 0 USD | $7.95M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $36.56 0 USD |
-3.79
|
$15.08M 0 USD | $12.9K 0 USD | $36.4 0 USD | $38.89 0 USD | $15.08M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-0.37
|
$8.78M 0 USD | $1.44M 0 USD | $0.3699 0 USD | $0.4 0 USD | $8.78M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.3 0 USD |
-3.7
|
$1.3M 0 USD | $5.4M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $222.93 0 USD |
+3.69
|
$248.79M 0 USD | $18.63K 0 USD | $215 0 USD | $230 0 USD | $248.79M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
-3
|
$2.41M 0 USD | $553.77K 0 USD | $1.5 0 USD | $1.7 0 USD | $2.41M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,480 0 USD |
+3.33
|
$129.45M 0 USD | $4.41K 0 USD | $2,350 0 USD | $2,500 0 USD | $129.45M 0 USD | 16.75 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.67 0 USD |
+0.82
|
$31.02M 0 USD | $131.23K 0 USD | $8.74 0 USD | $9.96 0 USD | $31.02M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.57 0 USD |
+1.16
|
$6.22M 0 USD | $132.48K 0 USD | $1.4 0 USD | $1.57 0 USD | $6.22M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $37.04 0 USD |
+4.34
|
$138.32M 0 USD | $929.57K 0 USD | $35 0 USD | $37.9 0 USD | $138.32M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,204 0 USD |
+2.03
|
$187.07M 0 USD | $80 0 USD | $1,150.6 0 USD | $1,204 0 USD | $187.07M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $7.53 0 USD |
-2.8
|
$6.98M 0 USD | $21.68K 0 USD | $7.35 0 USD | $7.53 0 USD | $6.98M 0 USD | 0 | -$0.04 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}