Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (69)
- {{item.name}}
- All sectors
- Healthcare (69)
Biotechnology (69)
- {{item.name}}
- All Industries
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S 0QIU.IL | $910 133.43 USD |
-0.87
|
$3.82T 560.25B USD | $3.62K 530.48 USD | $0 0 USD | $0 0 USD | $3.82T 560.25B USD | 61.23 | $14.86 2.18 USD | |
Moderna, Inc. 0A45.IL | $105.72 — |
+3.56
|
$51.4B — | $19 — | $0 — | $0 — | $51.4B — | 39.44 | $2.68 — | |
Genmab A/S 0MGB.IL | $2,040 299.11 USD |
-0.46
|
$163.36B 23.95B USD | $1.94K 283.86 USD | $0 0 USD | $0 0 USD | $163.36B 23.95B USD | 28.82 | $70.77 10.38 USD | |
UCB SA 0NZT.IL | $107.08 117.05 USD |
+2.56
|
$21.79B 23.82B USD | $80.33K 87.81K USD | $0 0 USD | $0 0 USD | $21.79B 23.82B USD | 62.98 | $1.7 1.86 USD | |
argenx SE 0QW0.IL | $333.75 364.83 USD |
-3.97
|
$19.63B 21.46B USD | $80.1K 87.56K USD | $0 0 USD | $0 0 USD | $19.63B 21.46B USD | 0 | -$6.55 -7.1 USD | |
Zealand Pharma A/S 0NZU.IL | $703.5 103.15 USD |
-0.21
|
$41.95B 6.15B USD | $18.43K 2.7K USD | $0 0 USD | $0 0 USD | $41.95B 6.15B USD | 0 | -$15.13 -2.2 USD | |
ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $63.71K 9.34K USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
MorphoSys AG 0NDV.IL | $65.9 72.04 USD |
-0.32
|
$2.28B 2.49B USD | $45.28K 49.49K USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 26.25 | $2.51 2.74 USD | |
Galapagos NV 0JXZ.IL | $31.21 34.12 USD |
-1.23
|
$2.06B 2.25B USD | $3.88K 4.24K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | -$2.44 -2.6 USD | |
Bavarian Nordic A/S 0DPB.IL | $158.65 23.26 USD |
-0.87
|
$14.89B 2.18B USD | $1.53K 224.33 USD | $0 0 USD | $0 0 USD | $14.89B 2.18B USD | 11.25 | $14.09 2.07 USD | |
Pharming Group N.V. 0QCO.IL | $1.02 1.12 USD |
-3.33
|
$802.47M 877.21M USD | $6.18M 6.76M USD | $0 0 USD | $0 0 USD | $802.47M 877.21M USD | 0 | -$0.02 -0.02 USD | |
CureVac N.V. 0A9E.IL | $3.29 — |
-1.94
|
$821.18M — | $57 — | $0 — | $0 — | $821.18M — | 0 | -$1.5 — | |
Idorsia Ltd 0RQE.IL | $2.11 2.4 USD |
+16.71
|
$536.18M 610.05M USD | $412.09K 468.87K USD | $0 0 USD | $0 0 USD | $536.18M 610.05M USD | 0 | -$4.57 -5.1 USD | |
Genfit S.A. 0QT6.IL | $3.21 3.51 USD |
+1.02
|
$171.29M 187.24M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $171.29M 187.24M USD | 0 | -$0.67 -0.7 USD | |
BioNTech SE 0A3M.IL | $92.84 — |
+0.5
|
$25.54B — | $64 — | $0 — | $0 — | $25.54B — | 5.15 | $18 — | |
Abcam plc ABC.L | $1,226 1567.98 USD |
0
|
$2.91B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.72B USD | 0 | $0 0 USD | |
BioArctic AB (publ) 0RV2.IL | $216.4 21.12 USD |
-1.73
|
$21.65B 2.11B USD | $3.1K 302.99 USD | $0 0 USD | $0 0 USD | $21.65B 2.11B USD | 70.48 | $3.07 0.3 USD | |
Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
Pharma Mar, S.A. 0RC6.IL | $28.71 31.38 USD |
-0.31
|
$518.9M 567.23M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $518.9M 567.23M USD | 25.86 | $1.11 1.21 USD | |
Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
Innate Pharma S.A. 0EVI.IL | $2.18 2.38 USD |
+0.69
|
$175.56M 191.92M USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $175.56M 191.92M USD | 0 | -$0.78 -0.8 USD | |
Hansa Biopharma AB (publ) 0RC7.IL | $28.43 2.78 USD |
-1.35
|
$1.87B 182.58M USD | $198 19.33 USD | $0 0 USD | $0 0 USD | $1.87B 182.58M USD | 0 | -$16.03 -1.5 USD | |
Cellectis S.A. 0WA2.IL | $2.31 2.53 USD |
-1.32
|
$166.86M 182.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.86M 182.41M USD | 0 | -$1.42 -1.5 USD | |
DBV Technologies S.A. 0QAJ.IL | $1.36 1.48 USD |
-3.52
|
$153.75M 168.07M USD | $21.64K 23.65K USD | $0 0 USD | $0 0 USD | $153.75M 168.07M USD | 0 | -$0.93 -1.01 USD | |
BioInvent International AB (publ) 0H22.IL | $16.46 1.61 USD |
-2.95
|
$1.16B 113.05M USD | $399 38.95 USD | $0 0 USD | $0 0 USD | $1.16B 113.05M USD | 0 | -$5.01 -0.4 USD | |
Oncopeptides AB (publ) 0RN4.IL | $4.18 0.41 USD |
+2.34
|
$428.33M 41.81M USD | $14.08K 1.37K USD | $0 0 USD | $0 0 USD | $428.33M 41.81M USD | 0 | -$3.39 -0.3 USD | |
Biodexa Pharmaceuticals Plc MTPH.L | $18 23.02 USD |
0
|
$31.2M 39.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.2M 39.91M USD | 0 | $0 0 USD | |
Thor Medical ASA 0R6Y.IL | $1.19 0.11 USD |
+7.66
|
$342.3M 32.84M USD | $1.89M 181.3K USD | $1.19 0.11 USD | $1.19 0.11 USD | $342.3M 32.84M USD | 0 | -$1.17 -0.1 USD | |
Poxel S.A. 0RA2.IL | $0.5 0.55 USD |
-0.79
|
$17.67M 19.31M USD | $20.78K 22.72K USD | $0 0 USD | $0 0 USD | $17.67M 19.31M USD | 0 | -$1.09 -1.1 USD | |
Poolbeg Pharma PLC POLB.L | $9.9 0 USD |
+1.02
|
$49.5M 0 USD | $8.82M 0 USD | $0 0 USD | $0 0 USD | $49.5M 0 USD | 0 | -$0.01 0 USD | |
Genus plc GNS.L | $1,743 0 USD |
-2.9
|
$1.15B 0 USD | $680.74K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 34.17 | $0.51 0 USD | |
ValiRx plc VAL.L | $3.68 0 USD |
0
|
$4.86M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.03 0 USD | |
Tissue Regenix Group plc TRX.L | $68.5 0 USD |
0
|
$48.34M 0 USD | $1.15K 0 USD | $0 0 USD | $0 0 USD | $48.34M 0 USD | 0 | -$0.02 0 USD | |
Physiomics Plc PYC.L | $1.35 0 USD |
+8
|
$1.83M 0 USD | $328.63K 0 USD | $0 0 USD | $0 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
Oxford Biomedica plc OXB.L | $190 0 USD |
+0.42
|
$198.55M 0 USD | $6.32K 0 USD | $0 0 USD | $0 0 USD | $198.55M 0 USD | 0 | -$0.64 0 USD | |
C4X Discovery Holdings plc C4XD.L | $14 0 USD |
+7.69
|
$35.31M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $35.31M 0 USD | 0 | -$0.04 0 USD | |
Nuformix plc NFX.L | $0.2099 0 USD |
-4.55
|
$1.8M 0 USD | $12.23M 0 USD | $0 0 USD | $0 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
Synairgen plc SNG.L | $5.5 0 USD |
-1.08
|
$11.07M 0 USD | $82.52K 0 USD | $0 0 USD | $0 0 USD | $11.07M 0 USD | 0 | -$0.05 0 USD | |
Evgen Pharma plc EVG.L | $0.9499 0 USD |
-2.56
|
$2.68M 0 USD | $3.51M 0 USD | $0 0 USD | $0 0 USD | $2.68M 0 USD | 0 | -$0.01 0 USD | |
Scancell Holdings plc SCLP.L | $10.25 0 USD |
0
|
$97.42M 0 USD | $190K 0 USD | $0 0 USD | $0 0 USD | $97.42M 0 USD | 0 | -$0.01 0 USD | |
Aptamer Group plc APTA.L | $0.68 0 USD |
0
|
$3.15M 0 USD | $1.24M 0 USD | $0 0 USD | $0 0 USD | $3.15M 0 USD | 0 | -$0.11 0 USD | |
OptiBiotix Health Plc OPTI.L | $25.25 0 USD |
-0.98
|
$23.25M 0 USD | $57K 0 USD | $0 0 USD | $0 0 USD | $23.25M 0 USD | 0 | -$0.15 0 USD | |
Fusion Antibodies plc FAB.L | $3.85 0 USD |
-1.28
|
$3.67M 0 USD | $848 0 USD | $0 0 USD | $0 0 USD | $3.67M 0 USD | 0 | -$0.09 0 USD | |
Oxford Nanopore Technologies plc ONT.L | $137.2 0 USD |
-0.72
|
$1.18B 0 USD | $4.25M 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0 | -$0.15 0 USD | |
Oncimmune Holdings plc ONC.L | $18 0 USD |
+7.14
|
$13.35M 0 USD | $250.34K 0 USD | $0 0 USD | $0 0 USD | $13.35M 0 USD | 0 | -$0.08 0 USD | |
PureTech Health plc PRTC.L | $204 0 USD |
+3.76
|
$556.86M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $556.86M 0 USD | 0 | -$0.13 0 USD | |
Ondine Biomedical Inc. OBI.L | $9.63 0 USD |
0
|
$21.83M 0 USD | $52.25K 0 USD | $0 0 USD | $0 0 USD | $21.83M 0 USD | 0 | -$0.06 0 USD | |
SkinBioTherapeutics plc SBTX.L | $7.25 0 USD |
-10.49
|
$14.32M 0 USD | $141.66K 0 USD | $0 0 USD | $0 0 USD | $14.32M 0 USD | 0 | -$0.02 0 USD | |
Destiny Pharma plc DEST.L | $34 0 USD |
+6.25
|
$32.39M 0 USD | $76K 0 USD | $0 0 USD | $0 0 USD | $32.39M 0 USD | 0 | -$0.08 0 USD | |
ImmuPharma plc IMM.L | $2 0 USD |
+7.55
|
$8.31M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $8.31M 0 USD | 0 | -$0.01 0 USD | |
Sareum Holdings plc SAR.L | $18.5 0 USD |
-13.95
|
$15.11M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $15.11M 0 USD | 0 | -$0.05 0 USD | |
BiVictriX Therapeutics Plc BVX.L | $11.75 0 USD |
0
|
$9.7M 0 USD | $12.03K 0 USD | $0 0 USD | $0 0 USD | $9.7M 0 USD | 0 | -$0.04 0 USD | |
Hemogenyx Pharmaceuticals Plc HEMO.L | $1.74 0 USD |
-1.56
|
$23.35M 0 USD | $45M 0 USD | $0 0 USD | $0 0 USD | $23.35M 0 USD | 0 | -$0.01 0 USD | |
Redx Pharma Plc REDX.L | $21.5 0 USD |
+4.88
|
$83.63M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $83.63M 0 USD | 0 | -$0.1 0 USD | |
Arecor Therapeutics plc AREC.L | $147.5 0 USD |
0
|
$45.17M 0 USD | $65.57K 0 USD | $0 0 USD | $0 0 USD | $45.17M 0 USD | 0 | -$0.31 0 USD | |
Oxford BioDynamics Plc OBD.L | $9.78 0 USD |
+3.16
|
$19.79M 0 USD | $11.3K 0 USD | $0 0 USD | $0 0 USD | $19.79M 0 USD | 0 | -$0.07 0 USD | |
Ovoca Bio plc OVB.L | $0.9 0 USD |
0
|
$734.07K 0 USD | $1.59M 0 USD | $0 0 USD | $0 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
e-therapeutics plc ETX.L | $12.88 0 USD |
+4.67
|
$76.61M 0 USD | $1.9M 0 USD | $0 0 USD | $0 0 USD | $76.61M 0 USD | 0 | -$0.02 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $175 0 USD |
+25
|
$120.41M 0 USD | $524.02K 0 USD | $0 0 USD | $0 0 USD | $120.41M 0 USD | 0 | -$0.42 0 USD | |
Roquefort Therapeutics plc ROQ.L | $7.25 0 USD |
0
|
$9.36M 0 USD | $5.13K 0 USD | $0 0 USD | $0 0 USD | $9.36M 0 USD | 0 | $0 0 USD | |
Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.4299 0 USD |
0
|
$4.68M 0 USD | $3.26K 0 USD | $0 0 USD | $0 0 USD | $4.68M 0 USD | 0 | $0 0 USD | |
Bioventix PLC BVXP.L | $4,600 0 USD |
0
|
$240.1M 0 USD | $2.95K 0 USD | $0 0 USD | $0 0 USD | $240.1M 0 USD | 29.11 | $1.58 0 USD | |
NetScientific plc NSCI.L | $69 0 USD |
0
|
$16.52M 0 USD | $20.43K 0 USD | $0 0 USD | $0 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
Futura Medical plc FUM.L | $40 0 USD |
-0.74
|
$120.58M 0 USD | $8.6K 0 USD | $0 0 USD | $0 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
Cizzle Biotechnology Holdings Plc CIZ.L | $2.15 0 USD |
+2.38
|
$7.82M 0 USD | $1.9M 0 USD | $0 0 USD | $0 0 USD | $7.82M 0 USD | 2.14 | $0.01 0 USD | |
ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
Avacta Group Plc AVCT.L | $50.75 0 USD |
-2.87
|
$161.77M 0 USD | $4.81M 0 USD | $0 0 USD | $0 0 USD | $161.77M 0 USD | 0 | -$0.16 0 USD | |
4basebio PLC 4BB.L | $975 0 USD |
0
|
$124.85M 0 USD | $10.45K 0 USD | $0 0 USD | $0 0 USD | $124.85M 0 USD | 0 | -$0.51 0 USD | |
IXICO plc IXI.L | $8.25 0 USD |
+13.79
|
$3.99M 0 USD | $37.49K 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}