Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (69)
- {{item.name}}
- All sectors
- Healthcare (69)
Biotechnology (69)
- {{item.name}}
- All Industries
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $459.5 67.37 USD |
-0.27
|
$1.93T 282.89B USD | $142.81K 20.94K USD | $455.35 66.76 USD | $468.45 68.68 USD | $1.93T 282.89B USD | 30.92 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $156.05 170.58 USD |
-1.56
|
$31.75B 34.71B USD | $3.56K 3.89K USD | $156.05 170.58 USD | $157.45 172.11 USD | $31.75B 34.71B USD | 91.79 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $511.4 559.03 USD |
-2.3
|
$30.09B 32.89B USD | $1.18K 1.29K USD | $508.3 555.64 USD | $513.8 561.65 USD | $30.09B 32.89B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,374.5 201.53 USD |
-2.22
|
$110.07B 16.14B USD | $3.21K 470.07 USD | $1,374.5 201.53 USD | $1,395.5 204.61 USD | $110.07B 16.14B USD | 19.42 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.77 — |
-2.21
|
$13.02B — | $4.75K — | $26.56 — | $27.01 — | $13.02B — | 9.98 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.7 28.09 USD |
+0.39
|
$1.69B 1.85B USD | $298 325.75 USD | $25.56 27.94 USD | $25.7 28.09 USD | $1.69B 1.85B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $4.38 — |
+0.81
|
$1.09B — | $60 — | $4.38 — | $4.38 — | $1.09B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.02 USD |
-3.58
|
$728.2M 796.02M USD | $88.27K 96.5K USD | $0.93 1.01 USD | $0.9699 1.05 USD | $728.2M 796.02M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.54 1.75 USD |
+0.92
|
$390.78M 444.62M USD | $12.02K 13.68K USD | $1.54 1.75 USD | $1.57 1.79 USD | $390.78M 444.62M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.73 1.89 USD |
+3.28
|
$196.23M 214.5M USD | $1.96K 2.14K USD | $1.7 1.86 USD | $1.76 1.92 USD | $196.23M 214.5M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.51 0.56 USD |
+9.69
|
$18.09M 19.78M USD | $6.05K 6.61K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $18.09M 19.78M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $99.5 — |
+0.76
|
$27.37B — | $0 — | $99.5 — | $99.5 — | $27.37B — | 5.52 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $177.1 25.97 USD |
+18.5
|
$35.55B 5.21B USD | $377 55.28 USD | $175.9 25.79 USD | $177.25 25.99 USD | $35.55B 5.21B USD | 110.00 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $450 65.98 USD |
-0.17
|
$26.83B 3.93B USD | $10.09K 1.48K USD | $444.4 65.16 USD | $456.6 66.95 USD | $26.83B 3.93B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.23 25.25 USD |
+0.58
|
$16.17B 2.37B USD | $1K 147.21 USD | $171.55 25.15 USD | $176.15 25.83 USD | $16.17B 2.37B USD | 12.22 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.4 17.12 USD |
-0.09
|
$17.55B 1.71B USD | $2.32K 226.75 USD | $173.1 16.9 USD | $176.6 17.24 USD | $17.55B 1.71B USD | 57.13 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $85.8 93.79 USD |
-1.75
|
$1.55B 1.7B USD | $52 56.84 USD | $85.15 93.08 USD | $86.9 94.99 USD | $1.55B 1.7B USD | 77.29 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.35 3.55 USD |
-2.94
|
$2.56B 249.65M USD | $14.94K 1.46K USD | $36.35 3.55 USD | $36.35 3.55 USD | $2.56B 249.65M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.88 4.24 USD |
-0.18
|
$206.83M 226.09M USD | $55 60.12 USD | $3.86 4.22 USD | $3.88 4.24 USD | $206.83M 226.09M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.92 2.1 USD |
-0.67
|
$154.88M 169.31M USD | $683 746.61 USD | $1.92 2.1 USD | $1.95 2.13 USD | $154.88M 169.31M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.4 2.38 USD |
+1.58
|
$1.61B 156.7M USD | $5K 488.06 USD | $24.4 2.38 USD | $24.4 2.38 USD | $1.61B 156.7M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.38 1.5 USD |
-0.43
|
$99.35M 108.61M USD | $1.92K 2.1K USD | $1.37 1.5 USD | $1.38 1.5 USD | $99.35M 108.61M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.39 0.23 USD |
-1.04
|
$683.74M 65.59M USD | $19.1K 1.83K USD | $2.39 0.23 USD | $2.39 0.23 USD | $683.74M 65.59M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.8 0.18 USD |
+0.84
|
$184.81M 18.04M USD | $1K 97.61 USD | $1.8 0.18 USD | $1.8 0.18 USD | $184.81M 18.04M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.82 0 USD |
-0.83
|
$26.62M 0 USD | $10.35M 0 USD | $3.4 0 USD | $4.1 0 USD | $26.62M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,040 0 USD |
-0.97
|
$1.34B 0 USD | $15.16K 0 USD | $2,025 0 USD | $2,085 0 USD | $1.34B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5699 0 USD |
+3.64
|
$2.13M 0 USD | $233.54K 0 USD | $0.5 0 USD | $0.5699 0 USD | $2.13M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $31 0 USD |
-3.13
|
$22.43M 0 USD | $2.61K 0 USD | $31 0 USD | $33 0 USD | $22.43M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-1.23
|
$1.26M 0 USD | $2M 0 USD | $0.4 0 USD | $0.4 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $319.2 0 USD |
-2.83
|
$338.34M 0 USD | $45.65K 0 USD | $319.2 0 USD | $335 0 USD | $338.34M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
+30
|
$2.09M 0 USD | $317M 0 USD | $0.08999 0 USD | $0.13 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.63 0 USD |
-1.25
|
$101.35M 0 USD | $103.86K 0 USD | $9.5 0 USD | $10 0 USD | $101.35M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
-10.24
|
$6.61M 0 USD | $5.95M 0 USD | $0.33 0 USD | $0.39 0 USD | $6.61M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.8 0 USD |
-1.33
|
$14.5M 0 USD | $87.06K 0 USD | $14.75 0 USD | $15.5 0 USD | $14.5M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.58 0 USD |
-1.11
|
$6.9M 0 USD | $199.08K 0 USD | $6.3 0 USD | $6.8 0 USD | $6.9M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $126.25 0 USD |
-4.28
|
$1.21B 0 USD | $895.82K 0 USD | $125.9 0 USD | $132.2 0 USD | $1.21B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $134.8 0 USD |
-0.88
|
$323.77M 0 USD | $108.39K 0 USD | $133.6 0 USD | $137.6 0 USD | $323.77M 0 USD | 8.98 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
+5.88
|
$39.89M 0 USD | $555 0 USD | $9 0 USD | $9 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.76 0 USD |
-2.57
|
$49.72M 0 USD | $201.25K 0 USD | $18.76 0 USD | $19.05 0 USD | $49.72M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.8 0 USD |
+2.11
|
$13.29M 0 USD | $1.62M 0 USD | $2.63 0 USD | $3.19 0 USD | $13.29M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.75 0 USD |
-1.67
|
$19.69M 0 USD | $395.96K 0 USD | $14 0 USD | $16 0 USD | $19.69M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.9 0 USD |
+0.08
|
$7.28M 0 USD | $2.54K 0 USD | $177 0 USD | $179.5 0 USD | $7.28M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
0
|
$15.86M 0 USD | $3.45K 0 USD | $41.5 0 USD | $43 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
+0.92
|
$6.42M 0 USD | $632.53K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $6.42M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $249.39 0 USD |
+9.38
|
$278.32M 0 USD | $17.04K 0 USD | $240 0 USD | $250 0 USD | $278.32M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.84 0 USD |
+18.71
|
$3.04M 0 USD | $2.72M 0 USD | $1.59 0 USD | $1.84 0 USD | $3.04M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,880 0 USD |
-3.03
|
$150.48M 0 USD | $3.84K 0 USD | $2,800 0 USD | $2,950 0 USD | $150.48M 0 USD | 19.45 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.15 0 USD |
+3.39
|
$27.8M 0 USD | $509.95K 0 USD | $8.32 0 USD | $9.98 0 USD | $27.8M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2.13 0 USD |
+18.33
|
$8.44M 0 USD | $3.09M 0 USD | $1.76 0 USD | $2.18 0 USD | $8.44M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $35.3 0 USD |
+13.87
|
$144.33M 0 USD | $5.3M 0 USD | $32.02 0 USD | $36 0 USD | $144.33M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,070.8 0 USD |
-3.53
|
$167.91M 0 USD | $1 0 USD | $1,070.8 0 USD | $1,070.8 0 USD | $167.91M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $12.48 0 USD |
+6.21
|
$11.57M 0 USD | $40.26K 0 USD | $11.53 0 USD | $12.48 0 USD | $11.57M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}