Country: United States Exchange: Tech Market Small Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (210)
- {{country.name}}
- All countries
- United States (210)
Tech Market Small (210)
Healthcare (210)
- {{item.name}}
- All sectors
- Healthcare (210)
Biotechnology (210)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.25 — |
+6.57
|
$8.94B — | $1.09M — | $78.50 — | $84.17 — | $8.94B — | 237.85 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$48.05 — |
+3.07
|
$7.36B — | $2.44M — | $46.16 — | $48.74 — | $7.36B — | 16.80 | $2.86 — | ||
|
Celcuity
CELC
US
|
$89.49 — |
+1.42
|
$4.36B — | $1.21M — | $85.54 — | $91.49 — | $4.36B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.37 — |
+0.1
|
$3.84B — | $1.01M — | $31.34 — | $31.39 — | $3.84B — | 18.13 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$28.61 — |
+3.1
|
$3.32B — | $2.32M — | $27.16 — | $28.90 — | $3.32B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$29.96 — |
+2.08
|
$2.35B — | $734.02K — | $29.33 — | $30.21 — | $2.35B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$18.36 — |
+1.1
|
$2.08B — | $1.97M — | $18.00 — | $18.43 — | $2.08B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.21 — |
+4.28
|
$2.00B — | $791.92K — | $56.49 — | $60.26 — | $2.00B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.14 — |
+2.35
|
$1.78B — | $1.53M — | $15.62 — | $16.22 — | $1.78B — | 0 | -$3.35 — | ||
SELLAS Life Sciences
SLS
US
|
$7.75 — |
+8.39
|
$1.52B — | $6.19M — | $7.08 — | $7.94 — | $1.52B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$25.04 — |
-1.14
|
$1.45B — | $1.22M — | $24.65 — | $25.64 — | $1.45B — | 0 | -$2.32 — | ||
Immatics
IMTX
US
|
$9.06 — |
+2.14
|
$1.24B — | $209.80K — | $8.78 — | $9.08 — | $1.24B — | 0 | -$1.97 — | ||
DBV
DBVT
US
|
$16.54 — |
+3.12
|
$978.95M — | $91.87K — | $16.05 — | $16.80 — | $978.95M — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.68 — |
+4.76
|
$874.35M — | $693.32K — | $9.31 — | $9.91 — | $874.35M — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.89 — |
+0.53
|
$839.53M — | $2.04M — | $1.84 — | $1.95 — | $839.53M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$13.67 — |
+4.35
|
$718.57M — | $817.16K — | $13.00 — | $13.88 — | $718.57M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.52 — |
+2.19
|
$683.88M — | $862.63K — | $6.36 — | $6.62 — | $683.88M — | 0 | -$1.09 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$61.57 — |
+0.02
|
$604.13M — | $582.74K — | $59.63 — | $62.17 — | $604.13M — | 0 | -$2.45 — | ||
|
Immix Biopharma
IMMX
US
|
$8.10 — |
-0.98
|
$576.64M — | $1.05M — | $8.04 — | $8.40 — | $576.64M — | 0 | -$0.92 — | ||
Achieve Life Sciences
ACHV
US
|
$5.52 — |
-4
|
$566.68M — | $2.77M — | $5.52 — | $6.16 — | $566.68M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.69 — |
+1.37
|
$549.61M — | $1.10M — | $3.57 — | $3.73 — | $549.61M — | 18.44 | $0.20 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.34 — |
+4.38
|
$505.72M — | $139.24K — | $17.05 — | $19.04 — | $505.72M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.22 — |
+2.52
|
$413.00M — | $4.78M — | $1.17 — | $1.25 — | $413.00M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.21 — |
-3.07
|
$412.47M — | $2.88M — | $2.16 — | $2.39 — | $412.47M — | 0 | -$0.21 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.57 — |
+45.71
|
$404.28M — | $4.20M — | $2.43 — | $3.80 — | $404.28M — | 0 | -$12.69 — | ||
Century Therapeutics
IPSC
US
|
$2.24 — |
+5.66
|
$403.99M — | $692.68K — | $2.09 — | $2.31 — | $403.99M — | 0 | -$1.14 — | ||
Monopar Therapeutics
MNPR
US
|
$59.09 — |
-0.55
|
$395.88M — | $78.47K — | $58.01 — | $60.82 — | $395.88M — | 0 | -$1.93 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.05 — |
+6.35
|
$379.62M — | $188.70K — | $10.00 — | $11.16 — | $379.62M — | 0 | -$0.93 — | ||
|
Rezolute
RZLT
US
|
$3.86 — |
+1.31
|
$371.69M — | $1.14M — | $3.71 — | $4.00 — | $371.69M — | 0 | -$0.81 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.88 — |
+4.02
|
$365.96M — | $470.85K — | $3.67 — | $3.89 — | $365.96M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$2.01 — |
+4.69
|
$361.98M — | $3.54M — | $1.88 — | $2.04 — | $361.98M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$17.40 — |
+3.45
|
$356.33M — | $171.79K — | $16.60 — | $17.99 — | $356.33M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$3.94 — |
+4.79
|
$346.22M — | $1.52M — | $3.68 — | $4.00 — | $346.22M — | 0 | -$2.52 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.03 — |
+4.16
|
$338.04M — | $55.27K — | $21.92 — | $23.32 — | $338.04M — | 0 | -$1.61 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.53 — |
+3.17
|
$315.18M — | $1.12M — | $5.29 — | $5.56 — | $315.18M — | 5.82 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$1.78 — |
+5.95
|
$309.33M — | $3.08M — | $1.67 — | $1.81 — | $309.33M — | 14.83 | $0.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.85 — |
+1.72
|
$307.42M — | $208.73K — | $8.52 — | $8.98 — | $307.42M — | 0 | -$0.29 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.46 — |
+2.44
|
$294.20M — | $131.28K — | $5.25 — | $5.47 — | $294.20M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$10.73 — |
+1.71
|
$284.61M — | $925.89K — | $10.30 — | $11.00 — | $284.61M — | 0 | -$1.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.51 — |
+1.94
|
$278.78M — | $62.11K — | $9.94 — | $10.55 — | $278.78M — | 0 | -$1.31 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.57 — |
+3.18
|
$275.56M — | $766.63K — | $3.38 — | $3.59 — | $275.56M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$23.37 — |
+7.35
|
$271.33M — | $84.15K — | $21.86 — | $23.58 — | $271.33M — | 0 | -$36.59 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.38 — |
+2.11
|
$258.45M — | $239.72K — | $3.30 — | $3.40 — | $258.45M — | 0 | -$0.58 — | ||
Sol-Gel
SLGL
US
|
$75.30 — |
+2.45
|
$244.37M — | $44.74K — | $72.40 — | $76.99 — | $244.37M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
+0.6
|
$220.49M — | $328.76K — | $1.65 — | $1.70 — | $220.49M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.62 — |
-1.07
|
$215.24M — | $99.91K — | $4.61 — | $4.81 — | $215.24M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.69 — |
0
|
$210.65M — | $623.65K — | $7.46 — | $8.05 — | $210.65M — | 0 | -$2.25 — | ||
Compugen
CGEN
US
|
$2.04 — |
+4.08
|
$192.95M — | $359.24K — | $1.97 — | $2.06 — | $192.95M — | 5.36 | $0.38 — | ||
|
Equillium
EQ
US
|
$2.81 — |
+5.24
|
$177.67M — | $554.66K — | $2.62 — | $2.98 — | $177.67M — | 0 | -$0.21 — | ||
Enlivex
ENLV
US
|
$0.72 — |
+6.9
|
$173.31M — | $184.36K — | $0.66 — | $0.72 — | $173.31M — | 0.028 | $25.48 — | ||
Galectin Therapeutics
GALT
US
|
$2.61 — |
+9.66
|
$171.89M — | $304.54K — | $2.35 — | $2.64 — | $171.89M — | 0 | -$0.41 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.65 — |
-2.83
|
$169.77M — | $1.05M — | $10.06 — | $11.01 — | $169.77M — | 0 | -$14.66 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.92 — |
+4.26
|
$167.78M — | $741.28K — | $3.74 — | $3.96 — | $167.78M — | 0 | -$1.04 — | ||
|
Precision BioSciences
DTIL
US
|
$6.17 — |
-4.34
|
$159.20M — | $431.98K — | $6.03 — | $6.61 — | $159.20M — | 0 | -$2.17 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.80 — |
+2.7
|
$155.52M — | $158.35K — | $3.70 — | $3.86 — | $155.52M — | 1.46 | $2.60 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
+2.13
|
$151.72M — | $346.05K — | $1.40 — | $1.46 — | $151.72M — | 0 | -$0.50 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.78 — |
+1.04
|
$144.15M — | $357.51K — | $7.53 — | $7.83 — | $144.15M — | 0 | -$5.74 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
-2.59
|
$143.80M — | $349.10K — | $1.12 — | $1.21 — | $143.80M — | 0 | -$0.16 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.54 — |
+9.04
|
$143.29M — | $352.00K — | $11.76 — | $12.69 — | $143.29M — | 0 | -$7.49 — | ||
Agenus
AGEN
US
|
$3.39 — |
+10.42
|
$141.17M — | $1.20M — | $3.04 — | $3.42 — | $141.17M — | 1.65 | $2.05 — | ||
|
Spruce Biosciences
SPRB
US
|
$49.10 — |
+4.19
|
$135.15M — | $68.07K — | $46.50 — | $49.88 — | $135.15M — | 0 | -$35.82 — | ||
Outlook Therapeutics
OTLK
US
|
$1.10 — |
+23.6
|
$132.95M — | $39.12M — | $0.93 — | $1.17 — | $132.95M — | 0 | -$1.13 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.42 — |
-2.07
|
$130.47M — | $554.76K — | $1.42 — | $1.48 — | $130.47M — | 0 | -$0.42 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.25 — |
+5.22
|
$126.05M — | $438.08K — | $6.81 — | $7.51 — | $126.05M — | 0 | -$1.15 — | ||
|
vTv Therapeutics
VTVT
US
|
$31.59 — |
+3.78
|
$124.42M — | $29.92K — | $30.50 — | $31.91 — | $124.42M — | 0 | -$0.78 — | ||
|
Cue Biopharma
CUE
US
|
$27.09 — |
-2.76
|
$113.79M — | $43.40K — | $27.00 — | $28.96 — | $113.79M — | 0 | -$4.53 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.59 — |
+7.43
|
$108.71M — | $1.30M — | $1.45 — | $1.64 — | $108.71M — | 0 | -$0.67 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.20 — |
+5.26
|
$107.40M — | $597.52K — | $1.13 — | $1.22 — | $107.40M — | 0 | -$0.23 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.71 — |
+1.18
|
$103.15M — | $1.18M — | $1.66 — | $1.73 — | $103.15M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Oncolytics Biotech
ONCY
US
|
$0.82 — |
+2.49
|
$97.87M — | $1.67M — | $0.78 — | $0.84 — | $97.87M — | 0 | -$0.32 — | ||
Rallybio
RLYB
US
|
$15.92 — |
-0.13
|
$92.34M — | $25.34K — | $15.76 — | $16.16 — | $92.34M — | 0 | -$1.36 — | ||
|
Fortress Biotech
FBIO
US
|
$2.76 — |
-0.36
|
$91.68M — | $387.86K — | $2.72 — | $2.82 — | $91.68M — | 0.85 | $3.23 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
+0.92
|
$90.50M — | $1.42M — | $1.06 — | $1.11 — | $90.50M — | 0 | -$1.58 — | ||
|
Champions Oncology
CSBR
US
|
$6.42 — |
+12.24
|
$89.15M — | $10.86K — | $5.71 — | $6.42 — | $89.15M — | 0 | -$0.18 — | ||
|
ImmuCell
ICCC
US
|
$9.74 — |
+0.72
|
$88.12M — | $10.88K — | $9.54 — | $9.82 — | $88.12M — | 0 | -$0.07 — | ||
|
PolyPid
PYPD
US
|
$4.57 — |
+1.33
|
$87.63M — | $103.10K — | $4.50 — | $4.80 — | $87.63M — | 0 | -$1.74 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.48 — |
+5.53
|
$84.38M — | $122.87K — | $2.32 — | $2.55 — | $84.38M — | 0 | -$0.30 — | ||
iBio
IBIO
US
|
$1.67 — |
-1.76
|
$82.96M — | $348.53K — | $1.64 — | $1.71 — | $82.96M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-0.61
|
$76.83M — | $5.19M — | $0.39 — | $0.42 — | $76.83M — | 0 | -$0.18 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.11 — |
-0.96
|
$74.50M — | $33.34K — | $3.98 — | $4.26 — | $74.50M — | 0 | -$0.53 — | ||
Adicet Bio
ACET
US
|
$7.55 — |
+3.28
|
$70.58M — | $42.06K — | $7.32 — | $7.74 — | $70.58M — | 0 | -$13.86 — | ||
|
Cingulate
CING
US
|
$5.09 — |
+4.09
|
$68.56M — | $293.46K — | $4.82 — | $5.17 — | $68.56M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
0
|
$67.85M — | $10.31K — | $1.60 — | $1.70 — | $67.85M — | 0 | -$0.24 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.12 — |
+5.66
|
$62.51M — | $589.69K — | $1.04 — | $1.14 — | $62.51M — | 0 | -$0.66 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
0
|
$62.14M — | $1.11M — | $0.14 — | $0.15 — | $62.14M — | 0 | -$0.38 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.34 — |
+1.19
|
$61.45M — | $108.82K — | $11.62 — | $12.54 — | $61.45M — | 0 | -$2.80 — | ||
|
Entera Bio
ENTX
US
|
$1.16 — |
-0.85
|
$57.18M — | $25.51K — | $1.15 — | $1.20 — | $57.18M — | 0 | -$0.26 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.93 — |
-0.63
|
$53.78M — | $7.98K — | $7.93 — | $7.99 — | $53.78M — | 0 | -$7.00 — | ||
|
Xilio Therapeutics
XLO
US
|
$7.99 — |
+1.14
|
$52.54M — | $6.52K — | $7.82 — | $7.99 — | $52.54M — | 0 | -$2.28 — | ||
|
Veru
VERU
US
|
$3.26 — |
+10.51
|
$52.32M — | $894.76K — | $2.85 — | $3.30 — | $52.32M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$4.07 — |
+4.9
|
$51.93M — | $155.91K — | $3.82 — | $4.12 — | $51.93M — | 0 | -$1.45 — | ||
|
Edesa Biotech
EDSA
US
|
$5.65 — |
+8.45
|
$50.24M — | $498.90K — | $5.07 — | $6.26 — | $50.24M — | 0 | -$1.31 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+2.33
|
$49.77M — | $2.90M — | $0.29 — | $0.32 — | $49.77M — | 0 | -$0.20 — | ||
KALA BIO
KALA
US
|
$2.47 — |
+3.35
|
$45.92M — | $71.97K — | $2.21 — | $2.51 — | $45.92M — | 0 | -$102.01 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.92 — |
+16.36
|
$45.29M — | $456.07K — | $1.71 — | $1.93 — | $45.29M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.52 — |
+3.23
|
$42.79M — | $4.88K — | $3.41 — | $3.53 — | $42.79M — | 0 | -$2.58 — | ||
RenovoRx
RNXT
US
|
$0.86 — |
+1.63
|
$38.99M — | $260.18K — | $0.85 — | $0.87 — | $38.99M — | 0 | -$0.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}