$3.45T
Total marketcap
$82.51B
Total volume
BTC 62.85%     ETH 9.17%
Dominance

Exchange: Stuttgart Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.19 0.21 USD
-3.55
$285.57M 312.16M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $285.57M 312.16M USD 0 -$0.05 -0.05 USD
Insmed Incorporated  IM8N.SG $81 88.54 USD
-0.61
$15.54B 16.98B USD $0 0 USD $81 88.54 USD $81 88.54 USD $15.54B 16.98B USD 0 -$5.05 -5.5 USD
Financière de Tubize SA  FTD.SG $132.2 144.51 USD
-1.78
$5.88B 6.43B USD $0 0 USD $131 143.2 USD $135.2 147.79 USD $5.88B 6.43B USD 65.44 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $121.25 132.54 USD
+0.04
$3.5B 3.83B USD $0 0 USD $121.25 132.54 USD $121.25 132.54 USD $3.5B 3.83B USD 34.15 $3.55 3.88 USD
IDEAYA Biosciences, Inc.  30J.SG $17.7 19.35 USD
-1.12
$1.56B 1.7B USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $1.56B 1.7B USD 0 -$3.11 -3.3 USD
Liquidia Corporation  LT4.SG $10.8 11.81 USD
+0.84
$914.08M 999.21M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $914.08M 999.21M USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $7.74 8.46 USD
-0.74
$484.45M 529.57M USD $0 0 USD $7.74 8.46 USD $7.74 8.46 USD $484.45M 529.57M USD 0 -$4.94 -5.4 USD
Mereo BioPharma Group plc  MAH0.SG $2.43 2.66 USD
+2.97
$405.83M 443.62M USD $0 0 USD $2.43 2.66 USD $2.48 2.71 USD $405.83M 443.62M USD 0 -$0.3 -0.3 USD
Genfit S.A.  XUP.SG $3.24 3.54 USD
+1
$168.07M 183.72M USD $0 0 USD $3.02 3.3 USD $3.24 3.54 USD $168.07M 183.72M USD 108.06 $0.03 0.03 USD
Xspray Pharma AB (publ)  6XP.SG $4.24 4.63 USD
0
$157.68M 172.37M USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $157.68M 172.37M USD 0 -$0.68 -0.7 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.4099 0.44 USD
+0.12
$150.16M 164.15M USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $150.16M 164.15M USD 0 -$0.09 -0.09 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Sensorion SA  RFM.SG $0.32 0.34 USD
-0.63
$106.32M 116.22M USD $0 0 USD $0.2899 0.32 USD $0.32 0.34 USD $106.32M 116.22M USD 0 -$0.09 -0.09 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7199 0.78 USD
0
$92.75M 101.38M USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $92.75M 101.38M USD 0 -$0.17 -0.1 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.12 4.5 USD
0
$57.2M 62.52M USD $0 0 USD $4.12 4.5 USD $4.13 4.51 USD $57.2M 62.52M USD 0 -$0.84 -0.9 USD
Clearside Biomedical, Inc.  CLM.SG $0.6899 0.75 USD
-0.72
$53.62M 58.61M USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $53.62M 58.61M USD 0 -$0.35 -0.3 USD
Renovaro Inc.  2Q5.SG $0.25 0.27 USD
-2.55
$42.69M 46.66M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $42.69M 46.66M USD 0 -$0.21 -0.2 USD
ABIONYX Pharma SA  609.SG $1.16 1.26 USD
+0.52
$42.06M 45.98M USD $0 0 USD $1.15 1.25 USD $1.16 1.26 USD $42.06M 45.98M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.38 0.42 USD
-22.45
$25.72M 28.11M USD $0 0 USD $0.32 0.34 USD $0.38 0.42 USD $25.72M 28.11M USD 0 -$0.04 -0.04 USD
Aqua Bio Technology ASA  3FZ.SG $0.08 0.08 USD
+7.41
$9.92M 10.84M USD $0 0 USD $0.05999 0.07 USD $0.08 0.08 USD $9.92M 10.84M USD 0 -$0.42 -0.4 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Aton  3HB.SG $0.003599 0.0039 USD
0
$7.18M 7.85M USD $0 0 USD $0.003599 0.0039 USD $0.005 0.0054 USD $7.18M 7.85M USD 0 $0 0 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.08 0.08 USD
+1.33
$6.64M 7.26M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $6.64M 7.26M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Pure Biologics S.A.  PQB.SG $0.9799 1.07 USD
0
$4.27M 4.67M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $4.27M 4.67M USD 0 -$0.78 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here