Country: Germany Exchange: Stuttgart Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Stuttgart (21)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
0
|
€264.58M 305.41M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.18 0.2 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.30 0.35 USD |
-16.76
|
€176.05M 203.23M USD | €182.10K 210.21K USD | €0.28 0.33 USD | €0.37 0.42 USD | €176.05M 203.23M USD | 0 | -€0.10 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0078 USD |
-5.56
|
€6.85M 7.91M USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.01 USD | €6.85M 7.91M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€81.08 93.59 USD |
-4.99
|
€17.57B 20.29B USD | €0.00 0 USD | €81.08 93.59 USD | €84.81 97.9 USD | €17.57B 20.29B USD | 0 | -€5.00 -5.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€230.20 265.73 USD |
+0.26
|
€10.25B 11.83B USD | €0.00 0 USD | €227.80 262.96 USD | €232.00 267.81 USD | €10.25B 11.83B USD | 110.14 | €2.09 2.41 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€271.10 312.94 USD |
+1.19
|
€7.99B 9.23B USD | €0.00 0 USD | €262.70 303.24 USD | €271.90 313.86 USD | €7.99B 9.23B USD | 41.83 | €6.48 7.48 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€23.54 27.17 USD |
-3.09
|
€2.10B 2.42B USD | €0.00 0 USD | €23.39 27 USD | €24.32 28.07 USD | €2.10B 2.42B USD | 0 | -€1.36 -1.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.41 9.71 USD |
-0.71
|
€421.31M 486.33M USD | €3.91K 4.51K USD | €8.15 9.41 USD | €8.55 9.87 USD | €421.31M 486.33M USD | 0 | -€1.72 -1.9 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.46 0.53 USD |
+0.77
|
€213.88M 246.88M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.57 USD | €213.88M 246.88M USD | 0 | -€0.08 -0.09 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.62 3.02 USD |
-0.76
|
€92.24M 106.48M USD | €19.83K 22.89K USD | €2.58 2.98 USD | €2.71 3.13 USD | €92.24M 106.48M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.46 6.3 USD |
+0.37
|
€73.55M 84.91M USD | €0.00 0 USD | €5.34 6.16 USD | €5.48 6.33 USD | €73.55M 84.91M USD | 0 | -€0.49 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.39 1.6 USD |
+2.97
|
€65.81M 75.97M USD | €0.00 0 USD | €1.28 1.48 USD | €1.43 1.65 USD | €65.81M 75.97M USD | 0 | -€0.38 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
-2.34
|
€39.90M 46.06M USD | €380.00 438.65 USD | €0.25 0.28 USD | €0.26 0.3 USD | €39.90M 46.06M USD | 0 | -€0.17 -0.1 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.48 0.56 USD |
-4.91
|
€7.31M 8.44M USD | €0.00 0 USD | €0.48 0.56 USD | €0.59 0.69 USD | €7.31M 8.44M USD | 0 | -€0.39 -0.4 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€7.28M 8.41M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}