$2.47T
Total marketcap
$207.15B
Total volume
BTC 50.02%     ETH 15.67%
Dominance

Country: Canada Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $13.45 9.98 USD
+10.7
$948.24M 703.65M USD $64.68K 47.99K USD $12 8.9 USD $13.55 10.05 USD $948.24M 703.65M USD 0 -$3.31 -2.4 USD
Cybin Inc.  CYBN.NE $0.6199 0.46 USD
+1.64
$254.73M 189.03M USD $394.55K 292.78K USD $0.5699 0.42 USD $0.63 0.47 USD $254.73M 189.03M USD 0 -$0.3 -0.2 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $4.55 3.38 USD
+3.64
$162.08M 120.27M USD $86.11K 63.9K USD $4.42 3.28 USD $4.81 3.57 USD $162.08M 120.27M USD 0 -$1.53 -1.1 USD
Arch Biopartners Inc.  ARCH.V $2.49 1.85 USD
+13.18
$156.26M 115.96M USD $180.1K 133.64K USD $2.3 1.71 USD $2.56 1.9 USD $156.26M 115.96M USD 0 -$0.03 -0.02 USD
NervGen Pharma Corp.  NGEN.V $2.44 1.81 USD
-6.15
$145.2M 107.74M USD $104.64K 77.65K USD $2.34 1.74 USD $2.61 1.94 USD $145.2M 107.74M USD 0 -$0.33 -0.2 USD
Oncolytics Biotech Inc.  ONC.TO $1.42 1.05 USD
+5.97
$107.1M 79.47M USD $97.66K 72.47K USD $1.32 0.98 USD $1.43 1.06 USD $107.1M 79.47M USD 0 -$0.41 -0.3 USD
Medicenna Therapeutics Corp.  MDNA.TO $1.53 1.14 USD
-1.92
$106.55M 79.06M USD $113.43K 84.17K USD $1.53 1.14 USD $1.73 1.28 USD $106.55M 79.06M USD 0 -$0.23 -0.1 USD
Defence Therapeutics Inc.  DTC.CN $1.72 1.28 USD
-1.71
$77.46M 57.48M USD $0 0 USD $0 0 USD $0 0 USD $77.46M 57.48M USD 0 -$0.19 -0.1 USD
Theratechnologies Inc.  TH.TO $1.66 1.23 USD
-1.78
$76.33M 56.64M USD $34.27K 25.43K USD $1.65 1.22 USD $1.72 1.28 USD $76.33M 56.64M USD 0 -$1.23 -0.9 USD
MedMira Inc.  MIR.V $0.08999 0.07 USD
0
$62.77M 46.58M USD $60.5K 44.89K USD $0.08999 0.07 USD $0.08999 0.07 USD $62.77M 46.58M USD 0 $0 0 USD
Microbix Biosystems Inc.  MBX.TO $0.38 0.28 USD
-2.6
$51.21M 38M USD $88.55K 65.71K USD $0.38 0.28 USD $0.39 0.29 USD $51.21M 38M USD 12.50 $0.03 0.02 USD
IntelGenx Technologies Corp.  IGX.TO $0.23 0.17 USD
+2.22
$40.22M 29.85M USD $43K 31.91K USD $0.2099 0.16 USD $0.23 0.17 USD $40.22M 29.85M USD 0 -$0.08 -0.05 USD
Helix BioPharma Corp.  HBP.TO $0.1799 0.13 USD
-5.26
$39M 28.94M USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $39M 28.94M USD 0 -$0.03 -0.02 USD
IBEX Technologies Inc.  IBT.V $1.42 1.05 USD
0
$34.81M 25.83M USD $3.26K 2.42K USD $1.42 1.05 USD $1.43 1.06 USD $34.81M 25.83M USD 9.46 $0.15 0.11 USD
Gemina Laboratories Ltd.  GLAB.CN $0.46 0.34 USD
-7.07
$33.93M 25.18M USD $0 0 USD $0 0 USD $0 0 USD $33.93M 25.18M USD 0 -$0.09 -0.06 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.3499 0.26 USD
+7.69
$30.86M 22.9M USD $0 0 USD $0 0 USD $0 0 USD $30.86M 22.9M USD 0 -$0.05 -0.03 USD
Devonian Health Group Inc.  GSD.V $0.2 0.15 USD
0
$29.64M 22M USD $24.5K 18.18K USD $0.2 0.15 USD $0.25 0.18 USD $29.64M 22M USD 0 -$0.03 -0.02 USD
Antibe Therapeutics Inc.  ATE.TO $0.4299 0.32 USD
-1.16
$22.38M 16.61M USD $16K 11.87K USD $0.4299 0.32 USD $0.44 0.33 USD $22.38M 16.61M USD 0 -$0.35 -0.2 USD
Telescope Innovations Corp.  TELI.CN $0.38 0.28 USD
+2.7
$20.39M 15.13M USD $0 0 USD $0 0 USD $0 0 USD $20.39M 15.13M USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.25 0.19 USD
0
$19.57M 14.52M USD $1K 742.06 USD $0.25 0.19 USD $0.25 0.19 USD $19.57M 14.52M USD 0 -$0.03 -0.02 USD
XORTX Therapeutics Inc.  XRTX.V $6.4 4.75 USD
-6.71
$18.55M 13.77M USD $18.53K 13.75K USD $5.8 4.3 USD $6.99 5.19 USD $18.55M 13.77M USD 0 -$4.87 -3.6 USD
Sirona Biochem Corp.  SBM.V $0.07 0.05 USD
-6.67
$17.78M 13.2M USD $25K 18.55K USD $0.07 0.05 USD $0.07 0.05 USD $17.78M 13.2M USD 0 -$0.01 -0.007 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.16 0.12 USD
0
$16.79M 12.46M USD $0 0 USD $0 0 USD $0 0 USD $16.79M 12.46M USD 0 -$0.05 -0.03 USD
Resverlogix Corp.  RVX.TO $0.05999 0.04 USD
0
$16.33M 12.12M USD $41.61K 30.87K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.33M 12.12M USD 0 -$0.05 -0.03 USD
Kane Biotech Inc.  KNE.V $0.11 0.08 USD
+5
$13.84M 10.27M USD $9K 6.68K USD $0.1 0.07 USD $0.11 0.08 USD $13.84M 10.27M USD 0 -$0.03 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.02999 0.02 USD
0
$13.38M 9.93M USD $0 0 USD $0 0 USD $0 0 USD $13.38M 9.93M USD 0 $0 0 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
0
$11.58M 8.59M USD $0 0 USD $0 0 USD $0 0 USD $11.58M 8.59M USD 0 -$0.02 -0.01 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $11.36M 8.43M USD 7.00 $0.01 0.007 USD
Core One Labs Inc.  COOL.CN $0.2399 0.18 USD
0
$11.3M 8.39M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 8.39M USD 0 -$0.11 -0.08 USD
BioVaxys Technology Corp.  BIOV.CN $0.08 0.06 USD
0
$10.88M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.88M 8.08M USD 0 -$0.12 -0.08 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.14 0.1 USD
-12.5
$9.18M 6.82M USD $0 0 USD $0 0 USD $0 0 USD $9.18M 6.82M USD 0 -$0.08 -0.05 USD
Hemostemix Inc.  HEM.V $0.08 0.06 USD
+7.14
$6.73M 5M USD $18K 13.36K USD $0.07 0.05 USD $0.08 0.06 USD $6.73M 5M USD 0 -$0.04 -0.02 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$5.84M 4.33M USD $25K 18.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.13 0.1 USD
0
$5.17M 3.84M USD $1.1K 816.27 USD $0.13 0.1 USD $0.14 0.1 USD $5.17M 3.84M USD 0 -$0.06 -0.04 USD
Rakovina Therapeutics Inc.  RKV.V $0.07 0.05 USD
-6.67
$4.89M 3.63M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $4.89M 3.63M USD 0 -$0.04 -0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.04 0.03 USD
0
$4.24M 3.15M USD $5.44K 4.04K USD $0.04 0.03 USD $0.04 0.03 USD $4.24M 3.15M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
0
$4.23M 3.14M USD $12K 8.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.23M 3.14M USD 0 -$0.12 -0.08 USD
RepliCel Life Sciences Inc.  RP.V $0.05999 0.04 USD
0
$3.58M 2.65M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.58M 2.65M USD 0 -$0.02 -0.01 USD
Braxia Scientific Corp.  BRAX.CN $0.01 0.0074 USD
+100
$2.83M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $2.83M 2.1M USD 0 -$0.05 -0.03 USD
Tryp Therapeutics Inc.  TRYP.CN $0.02999 0.02 USD
0
$2.41M 1.79M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 1.79M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.08 0.06 USD
+7.14
$2.31M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 1.72M USD 0 -$0.02 -0.01 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.11 0.08 USD
0
$2.27M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 1.69M USD 0 -$0.28 -0.2 USD
Nova Mentis Life Science Corp.  NOVA.CN $0.02 0.01 USD
0
$2.21M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $2.21M 1.64M USD 0 -$0.02 -0.01 USD
MYND Life Sciences Inc.  MYND.CN $0.04 0.03 USD
0
$1.91M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.91M 1.42M USD 0 -$0.03 -0.02 USD
Glow Lifetech Corp.  GLOW.CN $0.02999 0.02 USD
+20
$1.84M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.37M USD 0 -$0.04 -0.02 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $20.41K 15.14K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 -$0.01 -0.007 USD
Doseology Sciences Inc.  MOOD.CN $0.22 0.16 USD
0
$968.12K 718.4K USD $0 0 USD $0 0 USD $0 0 USD $968.12K 718.4K USD 0 -$0.03 -0.02 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $5.25K 3.9K USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
BELLUS Health Inc.  BLU.TO $19.23 14.27 USD
0
$2.44B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $2.44B 1.81B USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  FRX.TO $13.18 9.78 USD
0
$356.39M 264.46M USD $85 63.08 USD $13.18 9.78 USD $13.18 9.78 USD $356.39M 264.46M USD 0 -$1.01 -0.7 USD
ImmunoPrecise Antibodies Ltd.  IPA.V $6.5 4.82 USD
0
$162.08M 120.27M USD $0 0 USD $0 0 USD $0 0 USD $162.08M 120.27M USD 0 $0 0 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
BriaCell Therapeutics Corp.  BCT.TO $3.91 2.9 USD
-2.25
$62.49M 46.37M USD $17.56K 13.03K USD $3.65 2.71 USD $4.01 2.98 USD $62.49M 46.37M USD 0 -$2.34 -1.7 USD
ProMIS Neurosciences, Inc.  PMN.TO $6.5 4.82 USD
0
$55.77M 41.38M USD $0 0 USD $0 0 USD $0 0 USD $55.77M 41.38M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.33 0.24 USD
-25.84
$33.27M 24.69M USD $2.24K 1.66K USD $0.2099 0.16 USD $0.33 0.24 USD $33.27M 24.69M USD 0 -$0.04 -0.02 USD
Covalon Technologies Ltd.  COV.V $1.34 0.99 USD
+3.08
$33.06M 24.53M USD $100 74.21 USD $1.34 0.99 USD $1.34 0.99 USD $33.06M 24.53M USD 0 -$0.19 -0.1 USD
Aptose Biosciences Inc.  APS.TO $2 1.48 USD
0
$31.41M 23.31M USD $5.87K 4.36K USD $2 1.48 USD $2.12 1.57 USD $31.41M 23.31M USD 0 -$10.45 -7.7 USD
Acasti Pharma Inc.  ACST.V $0.5799 0.43 USD
0
$25.88M 19.2M USD $0 0 USD $0 0 USD $0 0 USD $25.88M 19.2M USD 0 $0 0 USD
Alpha Cognition Inc.  ACOG.V $0.2399 0.18 USD
0
$22.54M 16.72M USD $0 0 USD $0 0 USD $0 0 USD $22.54M 16.72M USD 0 $0 0 USD
Aeterna Zentaris Inc.  AEZS.TO $2.85 2.11 USD
-1.38
$13.84M 10.27M USD $413 306.47 USD $2.85 2.11 USD $2.86 2.12 USD $13.84M 10.27M USD 0 -$6.51 -4.8 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Bright Minds Biosciences Inc.  DRUG.CN $1.8 1.34 USD
0
$8.03M 5.96M USD $0 0 USD $0 0 USD $0 0 USD $8.03M 5.96M USD 0 -$1.77 -1.3 USD
Mind Cure Health Inc.  MCUR.CN $0.08 0.06 USD
0
$7.04M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $7.04M 5.23M USD 0 $0 0 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.05 0.03 USD
0
$5.1M 3.79M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $5.1M 3.79M USD 0 -$0.61 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
-12.57
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 -$42.57 -31.5 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Innovotech Inc.  IOT.V $0.08 0.06 USD
-25
$2.92M 2.17M USD $16K 11.87K USD $0.08 0.06 USD $0.08999 0.06 USD $2.92M 2.17M USD 0 -$0.01 -0.007 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $16.9K 12.54K USD $0.08 0.06 USD $0.1 0.07 USD $2.65M 1.96M USD 0 -$0.12 -0.08 USD
Waverley Pharma Inc.  WAVE.V $0.04 0.03 USD
0
$1.89M 1.4M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.89M 1.4M USD 0 -$0.02 -0.01 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Entheon Biomedical Corp.  ENBI.CN $0.25 0.19 USD
+194.12
$1.48M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.1M USD 1.56 $0.16 0.12 USD
Wesana Health Holdings Inc.  WESA.CN $0.07 0.05 USD
0
$1.46M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.09M USD 0 $0 0 USD
Biocure Technology Inc.  CURE.CN $0.02 0.01 USD
0
$1.41M 1.05M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.41M 1.05M USD 0.50 $0.03 0.02 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $212K 157.32K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.28M 946.42K USD 0 -$0.03 -0.02 USD
Pascal Biosciences Inc.  PAS.V $0.02 0.01 USD
0
$983.92K 730.13K USD $0 0 USD $0 0 USD $0 0 USD $983.92K 730.13K USD 0 $0 0 USD
Advanced Proteome Therapeutics Corporation  APC.V $0.02 0.01 USD
0
$822.54K 610.38K USD $0 0 USD $0 0 USD $0 0 USD $822.54K 610.38K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.01 0.0074 USD
-33.33
$102.75K 76.25K USD $0 0 USD $0 0 USD $0 0 USD $102.75K 76.25K USD 0 -$0.03 -0.02 USD
BriaCell Therapeutics Corp.  BCT.V $10.6 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRX.CN $0.4 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here