Bitcoin halving
What does that mean?
$2.42T
Total marketcap
$130.97B
Total volume
BTC 51.57%     ETH 15.34%
Dominance

Country: Canada Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Cybin Inc.  CYBN.NE $0.5 0.37 USD
-3.85
$395.06M 293.16M USD $393.03K 291.65K USD $0.4899 0.36 USD $0.54 0.4 USD $395.06M 293.16M USD 0 -$0.3 -0.2 USD
NervGen Pharma Corp.  NGEN.V $2.16 1.6 USD
+1.41
$151.04M 112.08M USD $27.29K 20.25K USD $2.15 1.6 USD $2.19 1.63 USD $151.04M 112.08M USD 0 -$0.33 -0.2 USD
Arch Biopartners Inc.  ARCH.V $2.37 1.76 USD
0
$148.73M 110.37M USD $11.7K 8.68K USD $2.36 1.75 USD $2.4 1.78 USD $148.73M 110.37M USD 0 -$0.03 -0.02 USD
Medicenna Therapeutics Corp.  MDNA.TO $1.96 1.45 USD
+1.55
$136.49M 101.28M USD $149.74K 111.11K USD $1.83 1.36 USD $2.02 1.5 USD $136.49M 101.28M USD 0 -$0.23 -0.1 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $3.7 2.75 USD
-1.33
$131.8M 97.81M USD $71.3K 52.91K USD $3.67 2.72 USD $3.76 2.79 USD $131.8M 97.81M USD 0 -$1.53 -1.1 USD
Oncolytics Biotech Inc.  ONC.TO $1.54 1.14 USD
-3.14
$116.15M 86.19M USD $60.63K 44.99K USD $1.5 1.11 USD $1.57 1.17 USD $116.15M 86.19M USD 0 -$0.41 -0.3 USD
Theratechnologies Inc.  TH.TO $1.89 1.4 USD
-6.9
$86.9M 64.49M USD $42.14K 31.27K USD $1.89 1.4 USD $2.05 1.52 USD $86.9M 64.49M USD 0 -$1.25 -0.9 USD
Defence Therapeutics Inc.  DTC.CN $1.52 1.13 USD
+2.7
$69.06M 51.25M USD $0 0 USD $0 0 USD $0 0 USD $69.06M 51.25M USD 0 -$0.19 -0.1 USD
MedMira Inc.  MIR.V $0.08999 0.07 USD
+5.88
$63.16M 46.87M USD $64K 47.49K USD $0.08 0.06 USD $0.08999 0.07 USD $63.16M 46.87M USD 0 $0 0 USD
BriaCell Therapeutics Corp.  BCT.TO $3.4 2.52 USD
-8.36
$54.34M 40.32M USD $6.72K 4.99K USD $3.4 2.52 USD $3.69 2.74 USD $54.34M 40.32M USD 0 -$1.08 -0.8 USD
Microbix Biosystems Inc.  MBX.TO $0.3599 0.26 USD
-1.39
$48.48M 35.97M USD $33.5K 24.86K USD $0.3599 0.26 USD $0.3599 0.26 USD $48.48M 35.97M USD 11.83 $0.03 0.02 USD
IntelGenx Technologies Corp.  IGX.TO $0.23 0.17 USD
-6.12
$44.25M 32.84M USD $8.46K 6.28K USD $0.23 0.17 USD $0.25 0.18 USD $44.25M 32.84M USD 0 -$0.08 -0.05 USD
Helix BioPharma Corp.  HBP.TO $0.19 0.14 USD
0
$42.45M 31.5M USD $1.05K 779.91 USD $0.19 0.14 USD $0.19 0.14 USD $42.45M 31.5M USD 0 -$0.03 -0.02 USD
Gemina Laboratories Ltd.  GLAB.CN $0.4899 0.36 USD
+4.26
$36.15M 26.82M USD $54K 40.07K USD $0.46 0.34 USD $0.4899 0.36 USD $36.15M 26.82M USD 0 -$0.09 -0.06 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $200 148.41 USD $1.44 1.07 USD $1.44 1.07 USD $35.29M 26.19M USD 9.59 $0.15 0.11 USD
Devonian Health Group Inc.  GSD.V $0.22 0.16 USD
0
$32.61M 24.2M USD $2K 1.48K USD $0.22 0.16 USD $0.22 0.16 USD $32.61M 24.2M USD 0 -$0.02 -0.01 USD
Aptose Biosciences Inc.  APS.TO $1.9 1.41 USD
0
$29.86M 22.16M USD $13.61K 10.1K USD $1.86 1.38 USD $1.93 1.43 USD $29.86M 22.16M USD 0 -$10.38 -7.7 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2099 0.16 USD
+5
$22.04M 16.35M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.22 0.16 USD $22.04M 16.35M USD 0 -$0.05 -0.03 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.23 0.17 USD
+4.65
$19.84M 14.72M USD $140.63K 104.36K USD $0.2099 0.15 USD $0.2399 0.17 USD $19.84M 14.72M USD 0 -$0.05 -0.03 USD
Telescope Innovations Corp.  TELI.CN $0.3599 0.27 USD
+9.09
$19.32M 14.34M USD $26.29K 19.51K USD $0.3099 0.23 USD $0.3599 0.27 USD $19.32M 14.34M USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.25 0.18 USD
0
$19.18M 14.23M USD $5.5K 4.08K USD $0.25 0.18 USD $0.25 0.18 USD $19.18M 14.23M USD 0 -$0.03 -0.02 USD
Sirona Biochem Corp.  SBM.V $0.07 0.05 USD
0
$16.58M 12.31M USD $133K 98.69K USD $0.07 0.05 USD $0.07 0.05 USD $16.58M 12.31M USD 0 $0 0 USD
Kane Biotech Inc.  KNE.V $0.13 0.09 USD
-10.71
$16.48M 12.23M USD $192K 142.48K USD $0.11 0.08 USD $0.14 0.1 USD $16.48M 12.23M USD 0 -$0.03 -0.02 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $167.04K 123.96K USD $0.26 0.19 USD $0.3499 0.26 USD $15.64M 11.6M USD 0 -$0.35 -0.2 USD
Resverlogix Corp.  RVX.TO $0.05999 0.04 USD
0
$15.1M 11.2M USD $10.9K 8.09K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.1M 11.2M USD 0 -$0.08 -0.05 USD
PreveCeutical Medical Inc.  PREV.CN $0.02999 0.02 USD
0
$13.38M 9.93M USD $178K 132.09K USD $0.02 0.01 USD $0.02999 0.02 USD $13.38M 9.93M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $4.61 3.42 USD
-5.92
$13.36M 9.92M USD $3.9K 2.89K USD $4.61 3.42 USD $4.82 3.58 USD $13.36M 9.92M USD 0 -$4.93 -3.6 USD
BioVaxys Technology Corp.  BIOV.CN $0.08 0.06 USD
-5.88
$11.61M 8.61M USD $118K 87.56K USD $0.08 0.06 USD $0.08999 0.06 USD $11.61M 8.61M USD 0 -$0.12 -0.08 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
-4.76
$11.58M 8.59M USD $9.04K 6.7K USD $0.1 0.07 USD $0.1 0.07 USD $11.58M 8.59M USD 0 -$0.02 -0.01 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $11.36M 8.43M USD 7.00 $0.01 0.007 USD
Core One Labs Inc.  COOL.CN $0.2099 0.15 USD
0
$9.65M 7.16M USD $250 185.51 USD $0.2099 0.15 USD $0.2099 0.15 USD $9.65M 7.16M USD 0 -$0.11 -0.08 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.14 0.1 USD
0
$9.18M 6.82M USD $0 0 USD $0.14 0.1 USD $0.14 0.1 USD $9.18M 6.82M USD 0 -$0.08 -0.05 USD
Rakovina Therapeutics Inc.  RKV.V $0.08999 0.07 USD
+5.88
$6.28M 4.66M USD $93K 69.01K USD $0.08999 0.06 USD $0.08999 0.07 USD $6.28M 4.66M USD 0 -$0.04 -0.02 USD
Marvel Biosciences Corp.  MRVL.V $0.1499 0.11 USD
+3.57
$5.77M 4.28M USD $2.01K 1.49K USD $0.1499 0.11 USD $0.1499 0.11 USD $5.77M 4.28M USD 0 -$0.07 -0.05 USD
Appili Therapeutics Inc.  APLI.TO $0.05 0.03 USD
0
$5.46M 4.05M USD $10K 7.42K USD $0.04 0.03 USD $0.05 0.03 USD $5.46M 4.05M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
-14.29
$5.07M 3.77M USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.07M 3.77M USD 0 -$0.12 -0.08 USD
Hemostemix Inc.  HEM.V $0.05999 0.04 USD
0
$4.94M 3.66M USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.94M 3.66M USD 0 -$0.04 -0.02 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
+42.86
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 -$0.04 -0.02 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
0
$4.67M 3.47M USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $4.67M 3.47M USD 0 $0 0 USD
Braxia Scientific Corp.  BRAX.CN $0.01 0.0074 USD
0
$2.83M 2.1M USD $18K 13.36K USD $0.005 0.0037 USD $0.01 0.0074 USD $2.83M 2.1M USD 0 -$0.05 -0.03 USD
Lexston Mining Corporation  LEXT.CN $0.07 0.05 USD
0
$2.33M 1.73M USD $850 630.75 USD $0.07 0.05 USD $0.07 0.05 USD $2.33M 1.73M USD 0 -$0.02 -0.01 USD
Nova Mentis Life Science Corp.  NOVA.CN $0.02 0.01 USD
0
$2.21M 1.64M USD $18.03K 13.38K USD $0.02 0.01 USD $0.02 0.01 USD $2.21M 1.64M USD 0 -$0.02 -0.01 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.1 0.07 USD
0
$2.16M 1.61M USD $125 92.76 USD $0.1 0.07 USD $0.1 0.07 USD $2.16M 1.61M USD 0 -$0.28 -0.2 USD
Vaxil Bio Ltd.  VXL.V $0.02 0.01 USD
+50
$2.05M 1.52M USD $49K 36.36K USD $0.01 0.0074 USD $0.02 0.01 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
Doseology Sciences Inc.  MOOD.CN $0.3599 0.27 USD
0
$1.58M 1.18M USD $0 0 USD $0.3599 0.27 USD $0.3599 0.27 USD $1.58M 1.18M USD 0 -$0.03 -0.02 USD
Glow Lifetech Corp.  GLOW.CN $0.02999 0.02 USD
-37.5
$1.53M 1.14M USD $24K 17.81K USD $0.02 0.01 USD $0.04 0.03 USD $1.53M 1.14M USD 0 -$0.04 -0.02 USD
MYND Life Sciences Inc.  MYND.CN $0.02 0.01 USD
0
$956.34K 709.66K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $956.34K 709.66K USD 0 -$0.02 -0.01 USD
Entheon Biomedical Corp.  ENBI.CN $0.13 0.1 USD
+8.33
$768.16K 570.02K USD $161.46K 119.81K USD $0.11 0.08 USD $0.14 0.1 USD $768.16K 570.02K USD 0 -$0.05 -0.03 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
BELLUS Health Inc.  BLU.TO $19.23 14.27 USD
0
$2.44B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $2.44B 1.81B USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  FRX.TO $14.54 10.79 USD
0
$394.03M 292.4M USD $610 452.66 USD $14.54 10.79 USD $14.54 10.79 USD $394.03M 292.4M USD 0 -$0.82 -0.6 USD
ImmunoPrecise Antibodies Ltd.  IPA.V $6.5 4.82 USD
0
$162.08M 120.27M USD $0 0 USD $0 0 USD $0 0 USD $162.08M 120.27M USD 0 $0 0 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
ProMIS Neurosciences, Inc.  PMN.TO $6.5 4.82 USD
0
$55.77M 41.38M USD $0 0 USD $0 0 USD $0 0 USD $55.77M 41.38M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.38 0.28 USD
0
$28.04M 20.8M USD $14.05K 10.43K USD $0.38 0.28 USD $0.45 0.33 USD $28.04M 20.8M USD 0 -$0.04 -0.02 USD
Covalon Technologies Ltd.  COV.V $1.1 0.82 USD
-13.39
$27.14M 20.14M USD $7K 5.19K USD $1.1 0.82 USD $1.17 0.87 USD $27.14M 20.14M USD 0 -$0.19 -0.1 USD
Acasti Pharma Inc.  ACST.V $0.5799 0.43 USD
0
$25.88M 19.2M USD $0 0 USD $0 0 USD $0 0 USD $25.88M 19.2M USD 0 $0 0 USD
Alpha Cognition Inc.  ACOG.V $0.2399 0.18 USD
0
$22.54M 16.72M USD $0 0 USD $0 0 USD $0 0 USD $22.54M 16.72M USD 0 $0 0 USD
Aeterna Zentaris Inc.  AEZS.TO $2.79 2.07 USD
-1.06
$13.55M 10.05M USD $384 284.95 USD $2.79 2.07 USD $2.79 2.07 USD $13.55M 10.05M USD 0 -$4.67 -3.4 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Bright Minds Biosciences Inc.  DRUG.CN $1.65 1.22 USD
0
$7.37M 5.47M USD $0 0 USD $1.65 1.22 USD $1.65 1.22 USD $7.37M 5.47M USD 0 -$1.77 -1.3 USD
Mind Cure Health Inc.  MCUR.CN $0.08 0.06 USD
0
$7.04M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $7.04M 5.23M USD 0 $0 0 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.05 0.03 USD
0
$5.1M 3.79M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $5.1M 3.79M USD 0 -$0.61 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Innovotech Inc.  IOT.V $0.13 0.1 USD
0
$5.06M 3.75M USD $2K 1.48K USD $0.1199 0.09 USD $0.13 0.1 USD $5.06M 3.75M USD 0 -$0.01 -0.007 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.05999 0.04 USD
0
$3.58M 2.65M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.58M 2.65M USD 0 -$0.02 -0.01 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.04 0.03 USD
0
$1.89M 1.4M USD $38K 28.2K USD $0.02999 0.02 USD $0.04 0.03 USD $1.89M 1.4M USD 0 -$0.02 -0.01 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Wesana Health Holdings Inc.  WESA.CN $0.07 0.05 USD
0
$1.46M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.09M USD 0 $0 0 USD
Biocure Technology Inc.  CURE.CN $0.02 0.01 USD
0
$1.41M 1.05M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.41M 1.05M USD 0.50 $0.03 0.02 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
Pascal Biosciences Inc.  PAS.V $0.02 0.01 USD
0
$983.92K 730.13K USD $0 0 USD $0 0 USD $0 0 USD $983.92K 730.13K USD 0 $0 0 USD
Advanced Proteome Therapeutics Corporation  APC.V $0.02 0.01 USD
0
$822.54K 610.38K USD $0 0 USD $0 0 USD $0 0 USD $822.54K 610.38K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.02 0.01 USD
0
$205.5K 152.5K USD $1.25K 927.57 USD $0.02 0.01 USD $0.02 0.01 USD $205.5K 152.5K USD 0 -$0.03 -0.02 USD
BriaCell Therapeutics Corp.  BCT.V $10.6 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRX.CN $0.4 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here