Country: Canada Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (47)
- {{country.name}}
- All countries
- United States (646)
- Australia (44)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (47)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (10)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (21)
- Cboe CA (3)
- Toronto (8)
- TSXV (15)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.42 6.25 USD |
+1.81
|
CA$550.05M 408.17M USD | CA$16.74K 12.42K USD | CA$8.24 6.11 USD | CA$8.47 6.29 USD | CA$550.05M 408.17M USD | 0 | -CA$1.46 -1.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$64.64M 47.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.64M 47.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$45.61M 33.85M USD | CA$11.96K 8.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.52 0.39 USD |
+4
|
CA$39.41M 29.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$39.19M 29.08M USD | CA$24.71K 18.34K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$39.19M 29.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$35.87M 26.62M USD | CA$17.57K 13.04K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.87M 26.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.85 2.86 USD |
-4.47
|
CA$33.49M 24.85M USD | CA$24.11K 17.89K USD | CA$3.68 2.73 USD | CA$4.02 2.98 USD | CA$33.49M 24.85M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.48 0.35 USD |
+2.15
|
CA$32.27M 23.95M USD | CA$26.00K 19.29K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$32.27M 23.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$51.00 37.85 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$29.83M 22.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.83M 22.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.98M 9.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.98M 9.63M USD | 1.33 | CA$0.06 0.04 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$11.35M 8.42M USD | CA$27.82K 20.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.35M 8.42M USD | 0 | -CA$0.04 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$1.00K 742.8 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$153.00K 113.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$5.92M 4.39M USD | CA$87.33K 64.8K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$5.72M 4.24M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.01M 3.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$3.30M 2.45M USD | CA$8.50K 6.31K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.30M 2.45M USD | 0 | -CA$0.41 -0.3 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$6.19K 4.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$85.80 63.67 USD |
-1.67
|
CA$841.87M 624.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$841.87M 624.72M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$430.74M 319.63M USD | CA$6.00 4.45 USD | CA$11.62 8.62 USD | CA$12.40 9.2 USD | CA$430.74M 319.63M USD | 0 | -CA$0.40 -0.2 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.58 1.17 USD |
+3.95
|
CA$120.68M 89.55M USD | CA$260.00 192.94 USD | CA$1.58 1.17 USD | CA$1.58 1.17 USD | CA$120.68M 89.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$10.00 7.42 USD |
-10.31
|
CA$27.81M 20.64M USD | CA$1.80K 1.34K USD | CA$10.00 7.42 USD | CA$11.15 8.27 USD | CA$27.81M 20.64M USD | 0 | -CA$3.47 -2.5 USD | ||
|
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$3.20 2.37 USD |
0
|
CA$5.54M 4.11M USD | CA$1.00 0.74 USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$5.54M 4.11M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.43M 4.03M USD | CA$20.00 14.84 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$5.43M 4.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Gemina Laboratories Ltd
GLAB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.45M 1.07M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Entheon Biomedical Corp.
ENBI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.15 0.11 USD |
-28.57
|
CA$1.20M 891.77K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.20M 891.77K USD | 0 | -CA$0.16 -0.1 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$7.46K 5.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$794.14K 589.3K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$717.12K 532.15K USD | CA$150.00 111.31 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$717.12K 532.15K USD | 1.00 | CA$0.18 0.13 USD | ||
|
HAVN Life Sciences Inc.
HAVN.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
WPD Pharmaceuticals Inc.
WBIO.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algernon Health Inc
AGN.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$243.82K 180.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$243.82K 180.93K USD | 0 | -CA$0.70 -0.5 USD | ||
|
NanoSphere Health Sciences Inc.
NSHS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}