$2.58T
Total marketcap
$171.06B
Total volume
BTC 50.01%     ETH 15.90%
Dominance

Country: Japan Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PeptiDream Inc.  4587.T $1,379 9.31 USD
+0.25
$178.73B 1.21B USD $261.6K 1.77K USD $1,351 9.12 USD $1,379 9.31 USD $178.73B 1.21B USD 15.88 $86.79 0.59 USD
GNI Group Ltd.  2160.T $3,180 21.47 USD
+6.04
$158.5B 1.07B USD $623.5K 4.21K USD $3,090 20.86 USD $3,190 21.53 USD $158.5B 1.07B USD 19.20 $165.54 1.12 USD
Sosei Group Corporation  4565.T $1,540 10.4 USD
-1.22
$137.75B 929.83M USD $278.2K 1.88K USD $1,535 10.36 USD $1,570 10.6 USD $137.75B 929.83M USD 0 -$41 -0.2 USD
SanBio Company Limited  4592.T $591 3.99 USD
-20.14
$40.15B 271M USD $4.87M 32.84K USD $590 3.98 USD $668 4.51 USD $40.15B 271M USD 0 -$40.48 -0.2 USD
AnGes, Inc.  4563.T $74 0.5 USD
+1.37
$14.69B 99.14M USD $439.2K 2.96K USD $72 0.49 USD $74 0.5 USD $14.69B 99.14M USD 0 -$39.28 -0.2 USD
MEDINET Co., Ltd.  2370.T $51 0.34 USD
+2
$12.94B 87.34M USD $1.2M 8.07K USD $50 0.34 USD $53 0.36 USD $12.94B 87.34M USD 0 -$6.31 -0.04 USD
Healios K.K.  4593.T $129 0.87 USD
-1.53
$11.63B 78.48M USD $260.2K 1.76K USD $128 0.86 USD $132 0.89 USD $11.63B 78.48M USD 0 -$51.32 -0.3 USD
OncoTherapy Science, Inc.  4564.T $21 0.14 USD
0
$4.57B 30.85M USD $839.4K 5.67K USD $21 0.14 USD $22 0.15 USD $4.57B 30.85M USD 0 -$5.75 -0.03 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $66 0.45 USD
-1.49
$4.38B 29.58M USD $181.4K 1.22K USD $67 0.45 USD $67 0.45 USD $4.38B 29.58M USD 0 -$19.12 -0.1 USD
Takara Bio Inc.  4974.T $1,009 6.81 USD
-0.1
$121.5B 820.16M USD $115.3K 778.31 USD $1,005 6.78 USD $1,015 6.85 USD $121.5B 820.16M USD 77.43 $13.03 0.09 USD
StemRIM  4599.T $507 3.42 USD
-2.5
$31.17B 210.37M USD $265.6K 1.79K USD $503 3.4 USD $520 3.51 USD $31.17B 210.37M USD 154.57 $3.28 0.02 USD
CellSource Co., Ltd.  4880.T $1,411 9.52 USD
-2.76
$27.95B 188.64M USD $58.6K 395.57 USD $1,410 9.52 USD $1,463 9.88 USD $27.95B 188.64M USD 32.09 $43.97 0.3 USD
Japan Tissue Engineering Co., Ltd.  7774.T $626 4.23 USD
-1.73
$25.42B 171.6M USD $11.8K 79.65 USD $623 4.21 USD $632 4.27 USD $25.42B 171.6M USD 0 -$3.89 -0.02 USD
StemCell Institute Inc.  7096.T $1,825 12.32 USD
+2.93
$18.7B 126.23M USD $12.5K 84.38 USD $1,791 12.09 USD $1,827 12.33 USD $18.7B 126.23M USD 66.41 $27.48 0.19 USD
ReproCELL Incorporated  4978.T $160 1.08 USD
+1.27
$13.61B 91.88M USD $261.9K 1.77K USD $157 1.06 USD $160 1.08 USD $13.61B 91.88M USD 0 -$2.58 -0.01 USD
RaQualia Pharma Inc.  4579.T $611 4.12 USD
0
$13.21B 89.18M USD $27.9K 188.33 USD $608 4.1 USD $615 4.15 USD $13.21B 89.18M USD 90.92 $6.72 0.05 USD
NANO MRNA Co.,Ltd.  4571.T $179 1.21 USD
-0.56
$12.6B 85.04M USD $62.3K 420.54 USD $178 1.2 USD $181 1.22 USD $12.6B 85.04M USD 0 -$14.93 -0.1 USD
Oncolys BioPharma Inc.  4588.T $632 4.27 USD
+0.64
$12.41B 83.74M USD $128.5K 867.41 USD $620 4.19 USD $638 4.31 USD $12.41B 83.74M USD 0 -$91.25 -0.6 USD
MediciNova, Inc.  4875.T $207 1.4 USD
0
$10.15B 68.53M USD $13.3K 89.78 USD $206 1.39 USD $210 1.42 USD $10.15B 68.53M USD 0 -$25.33 -0.1 USD
Stella Pharma Corporation  4888.T $297 2 USD
-1.33
$9.27B 62.6M USD $36.6K 247.06 USD $296 2 USD $300 2.03 USD $9.27B 62.6M USD 0 -$25.3 -0.1 USD
Linical Co., Ltd.  2183.T $401 2.71 USD
+1.26
$9.06B 61.14M USD $23.9K 161.33 USD $399 2.69 USD $404 2.73 USD $9.06B 61.14M USD 13.30 $30.14 0.2 USD
CanBas Co., Ltd.  4575.T $493 3.33 USD
-1
$8.89B 59.98M USD $65.3K 440.79 USD $487 3.29 USD $497 3.35 USD $8.89B 59.98M USD 0 -$65.29 -0.4 USD
Carna Biosciences, Inc.  4572.T $473 3.19 USD
-0.42
$8.11B 54.74M USD $54.2K 365.87 USD $467 3.15 USD $477 3.22 USD $8.11B 54.74M USD 0 -$114.2 -0.7 USD
Chiome Bioscience Inc.  4583.T $138 0.93 USD
-0.72
$7.26B 49.03M USD $205K 1.38K USD $137 0.92 USD $140 0.95 USD $7.26B 49.03M USD 0 -$23.21 -0.1 USD
Delta-Fly Pharma, Inc.  4598.T $851 5.74 USD
-2.18
$7B 47.28M USD $73.9K 498.85 USD $847 5.72 USD $861 5.81 USD $7B 47.28M USD 0 -$186.4 -1.2 USD
CellSeed Inc.  7776.T $221 1.49 USD
-0.45
$6.95B 46.93M USD $197K 1.33K USD $219 1.48 USD $224 1.51 USD $6.95B 46.93M USD 0 -$28.87 -0.1 USD
Kidswell Bio Corporation  4584.T $155 1.05 USD
+4.03
$5.96B 40.21M USD $293.6K 1.98K USD $148 1 USD $158 1.07 USD $5.96B 40.21M USD 0 -$36.39 -0.2 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $529 3.57 USD
-3.29
$4.93B 33.26M USD $201.8K 1.36K USD $524 3.54 USD $543 3.67 USD $4.93B 33.26M USD 0 -$20.68 -0.1 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $81 0.55 USD
+1.25
$4.54B 30.65M USD $84.4K 569.72 USD $79 0.53 USD $81 0.55 USD $4.54B 30.65M USD 0 -$24.25 -0.1 USD
Soiken Holdings Inc.  2385.T $159 1.07 USD
+1.27
$4.16B 28.08M USD $32.7K 220.73 USD $157 1.06 USD $159 1.07 USD $4.16B 28.08M USD 0 -$9.37 -0.06 USD
FunPep Company Limited  4881.T $171 1.15 USD
+1.18
$4.14B 27.98M USD $196.8K 1.33K USD $167 1.13 USD $175 1.18 USD $4.14B 27.98M USD 0 -$48.65 -0.3 USD
Trans Genic Inc.  2342.T $241 1.63 USD
0
$4B 26.99M USD $7.8K 52.65 USD $241 1.63 USD $244 1.65 USD $4B 26.99M USD 0 -$37.39 -0.2 USD
D. Western Therapeutics Institute, Inc.  4576.T $122 0.82 USD
0
$3.92B 26.46M USD $6.8K 45.9 USD $121 0.82 USD $123 0.83 USD $3.92B 26.46M USD 0 -$20.83 -0.1 USD
Human Metabolome Technologies, Inc.  6090.T $634 4.28 USD
+0.16
$3.75B 25.32M USD $5.2K 35.1 USD $628 4.24 USD $639 4.31 USD $3.75B 25.32M USD 13.24 $47.85 0.32 USD
Kringle Pharma, Inc.  4884.T $528 3.56 USD
+8.87
$3.42B 23.08M USD $148K 999.04 USD $490 3.31 USD $540 3.65 USD $3.42B 23.08M USD 0 -$158.6 -1.07 USD
Ribomic Inc.  4591.T $91 0.61 USD
-1.09
$3.25B 21.91M USD $301.3K 2.03K USD $91 0.61 USD $93 0.63 USD $3.25B 21.91M USD 0 -$25.76 -0.1 USD
PhoenixBio Co., Ltd.  6190.T $485 3.27 USD
+1.46
$1.95B 13.19M USD $4.8K 32.4 USD $480 3.24 USD $487 3.29 USD $1.95B 13.19M USD 21.00 $23.09 0.16 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here