Country: Japan Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
Biotechnology (37)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PeptiDream Inc. 4587.T | $1,379 9.31 USD |
+0.25
|
$178.73B 1.21B USD | $261.6K 1.77K USD | $1,351 9.12 USD | $1,379 9.31 USD | $178.73B 1.21B USD | 15.88 | $86.79 0.59 USD | |
GNI Group Ltd. 2160.T | $3,180 21.47 USD |
+6.04
|
$158.5B 1.07B USD | $623.5K 4.21K USD | $3,090 20.86 USD | $3,190 21.53 USD | $158.5B 1.07B USD | 19.20 | $165.54 1.12 USD | |
Sosei Group Corporation 4565.T | $1,540 10.4 USD |
-1.22
|
$137.75B 929.83M USD | $278.2K 1.88K USD | $1,535 10.36 USD | $1,570 10.6 USD | $137.75B 929.83M USD | 0 | -$41 -0.2 USD | |
SanBio Company Limited 4592.T | $591 3.99 USD |
-20.14
|
$40.15B 271M USD | $4.87M 32.84K USD | $590 3.98 USD | $668 4.51 USD | $40.15B 271M USD | 0 | -$40.48 -0.2 USD | |
AnGes, Inc. 4563.T | $74 0.5 USD |
+1.37
|
$14.69B 99.14M USD | $439.2K 2.96K USD | $72 0.49 USD | $74 0.5 USD | $14.69B 99.14M USD | 0 | -$39.28 -0.2 USD | |
MEDINET Co., Ltd. 2370.T | $51 0.34 USD |
+2
|
$12.94B 87.34M USD | $1.2M 8.07K USD | $50 0.34 USD | $53 0.36 USD | $12.94B 87.34M USD | 0 | -$6.31 -0.04 USD | |
Healios K.K. 4593.T | $129 0.87 USD |
-1.53
|
$11.63B 78.48M USD | $260.2K 1.76K USD | $128 0.86 USD | $132 0.89 USD | $11.63B 78.48M USD | 0 | -$51.32 -0.3 USD | |
OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
0
|
$4.57B 30.85M USD | $839.4K 5.67K USD | $21 0.14 USD | $22 0.15 USD | $4.57B 30.85M USD | 0 | -$5.75 -0.03 USD | |
BrightPath Biotherapeutics Co., Ltd. 4594.T | $66 0.45 USD |
-1.49
|
$4.38B 29.58M USD | $181.4K 1.22K USD | $67 0.45 USD | $67 0.45 USD | $4.38B 29.58M USD | 0 | -$19.12 -0.1 USD | |
Takara Bio Inc. 4974.T | $1,009 6.81 USD |
-0.1
|
$121.5B 820.16M USD | $115.3K 778.31 USD | $1,005 6.78 USD | $1,015 6.85 USD | $121.5B 820.16M USD | 77.43 | $13.03 0.09 USD | |
StemRIM 4599.T | $507 3.42 USD |
-2.5
|
$31.17B 210.37M USD | $265.6K 1.79K USD | $503 3.4 USD | $520 3.51 USD | $31.17B 210.37M USD | 154.57 | $3.28 0.02 USD | |
CellSource Co., Ltd. 4880.T | $1,411 9.52 USD |
-2.76
|
$27.95B 188.64M USD | $58.6K 395.57 USD | $1,410 9.52 USD | $1,463 9.88 USD | $27.95B 188.64M USD | 32.09 | $43.97 0.3 USD | |
Japan Tissue Engineering Co., Ltd. 7774.T | $626 4.23 USD |
-1.73
|
$25.42B 171.6M USD | $11.8K 79.65 USD | $623 4.21 USD | $632 4.27 USD | $25.42B 171.6M USD | 0 | -$3.89 -0.02 USD | |
StemCell Institute Inc. 7096.T | $1,825 12.32 USD |
+2.93
|
$18.7B 126.23M USD | $12.5K 84.38 USD | $1,791 12.09 USD | $1,827 12.33 USD | $18.7B 126.23M USD | 66.41 | $27.48 0.19 USD | |
ReproCELL Incorporated 4978.T | $160 1.08 USD |
+1.27
|
$13.61B 91.88M USD | $261.9K 1.77K USD | $157 1.06 USD | $160 1.08 USD | $13.61B 91.88M USD | 0 | -$2.58 -0.01 USD | |
RaQualia Pharma Inc. 4579.T | $611 4.12 USD |
0
|
$13.21B 89.18M USD | $27.9K 188.33 USD | $608 4.1 USD | $615 4.15 USD | $13.21B 89.18M USD | 90.92 | $6.72 0.05 USD | |
NANO MRNA Co.,Ltd. 4571.T | $179 1.21 USD |
-0.56
|
$12.6B 85.04M USD | $62.3K 420.54 USD | $178 1.2 USD | $181 1.22 USD | $12.6B 85.04M USD | 0 | -$14.93 -0.1 USD | |
Oncolys BioPharma Inc. 4588.T | $632 4.27 USD |
+0.64
|
$12.41B 83.74M USD | $128.5K 867.41 USD | $620 4.19 USD | $638 4.31 USD | $12.41B 83.74M USD | 0 | -$91.25 -0.6 USD | |
MediciNova, Inc. 4875.T | $207 1.4 USD |
0
|
$10.15B 68.53M USD | $13.3K 89.78 USD | $206 1.39 USD | $210 1.42 USD | $10.15B 68.53M USD | 0 | -$25.33 -0.1 USD | |
Stella Pharma Corporation 4888.T | $297 2 USD |
-1.33
|
$9.27B 62.6M USD | $36.6K 247.06 USD | $296 2 USD | $300 2.03 USD | $9.27B 62.6M USD | 0 | -$25.3 -0.1 USD | |
Linical Co., Ltd. 2183.T | $401 2.71 USD |
+1.26
|
$9.06B 61.14M USD | $23.9K 161.33 USD | $399 2.69 USD | $404 2.73 USD | $9.06B 61.14M USD | 13.30 | $30.14 0.2 USD | |
CanBas Co., Ltd. 4575.T | $493 3.33 USD |
-1
|
$8.89B 59.98M USD | $65.3K 440.79 USD | $487 3.29 USD | $497 3.35 USD | $8.89B 59.98M USD | 0 | -$65.29 -0.4 USD | |
Carna Biosciences, Inc. 4572.T | $473 3.19 USD |
-0.42
|
$8.11B 54.74M USD | $54.2K 365.87 USD | $467 3.15 USD | $477 3.22 USD | $8.11B 54.74M USD | 0 | -$114.2 -0.7 USD | |
Chiome Bioscience Inc. 4583.T | $138 0.93 USD |
-0.72
|
$7.26B 49.03M USD | $205K 1.38K USD | $137 0.92 USD | $140 0.95 USD | $7.26B 49.03M USD | 0 | -$23.21 -0.1 USD | |
Delta-Fly Pharma, Inc. 4598.T | $851 5.74 USD |
-2.18
|
$7B 47.28M USD | $73.9K 498.85 USD | $847 5.72 USD | $861 5.81 USD | $7B 47.28M USD | 0 | -$186.4 -1.2 USD | |
CellSeed Inc. 7776.T | $221 1.49 USD |
-0.45
|
$6.95B 46.93M USD | $197K 1.33K USD | $219 1.48 USD | $224 1.51 USD | $6.95B 46.93M USD | 0 | -$28.87 -0.1 USD | |
Kidswell Bio Corporation 4584.T | $155 1.05 USD |
+4.03
|
$5.96B 40.21M USD | $293.6K 1.98K USD | $148 1 USD | $158 1.07 USD | $5.96B 40.21M USD | 0 | -$36.39 -0.2 USD | |
Immuno-Biological Laboratories Co., Ltd. 4570.T | $529 3.57 USD |
-3.29
|
$4.93B 33.26M USD | $201.8K 1.36K USD | $524 3.54 USD | $543 3.67 USD | $4.93B 33.26M USD | 0 | -$20.68 -0.1 USD | |
Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $81 0.55 USD |
+1.25
|
$4.54B 30.65M USD | $84.4K 569.72 USD | $79 0.53 USD | $81 0.55 USD | $4.54B 30.65M USD | 0 | -$24.25 -0.1 USD | |
Soiken Holdings Inc. 2385.T | $159 1.07 USD |
+1.27
|
$4.16B 28.08M USD | $32.7K 220.73 USD | $157 1.06 USD | $159 1.07 USD | $4.16B 28.08M USD | 0 | -$9.37 -0.06 USD | |
FunPep Company Limited 4881.T | $171 1.15 USD |
+1.18
|
$4.14B 27.98M USD | $196.8K 1.33K USD | $167 1.13 USD | $175 1.18 USD | $4.14B 27.98M USD | 0 | -$48.65 -0.3 USD | |
Trans Genic Inc. 2342.T | $241 1.63 USD |
0
|
$4B 26.99M USD | $7.8K 52.65 USD | $241 1.63 USD | $244 1.65 USD | $4B 26.99M USD | 0 | -$37.39 -0.2 USD | |
D. Western Therapeutics Institute, Inc. 4576.T | $122 0.82 USD |
0
|
$3.92B 26.46M USD | $6.8K 45.9 USD | $121 0.82 USD | $123 0.83 USD | $3.92B 26.46M USD | 0 | -$20.83 -0.1 USD | |
Human Metabolome Technologies, Inc. 6090.T | $634 4.28 USD |
+0.16
|
$3.75B 25.32M USD | $5.2K 35.1 USD | $628 4.24 USD | $639 4.31 USD | $3.75B 25.32M USD | 13.24 | $47.85 0.32 USD | |
Kringle Pharma, Inc. 4884.T | $528 3.56 USD |
+8.87
|
$3.42B 23.08M USD | $148K 999.04 USD | $490 3.31 USD | $540 3.65 USD | $3.42B 23.08M USD | 0 | -$158.6 -1.07 USD | |
Ribomic Inc. 4591.T | $91 0.61 USD |
-1.09
|
$3.25B 21.91M USD | $301.3K 2.03K USD | $91 0.61 USD | $93 0.63 USD | $3.25B 21.91M USD | 0 | -$25.76 -0.1 USD | |
PhoenixBio Co., Ltd. 6190.T | $485 3.27 USD |
+1.46
|
$1.95B 13.19M USD | $4.8K 32.4 USD | $480 3.24 USD | $487 3.29 USD | $1.95B 13.19M USD | 21.00 | $23.09 0.16 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}