Country: United States Exchange: Tech Market Middle Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (83)
- {{country.name}}
- All countries
- United States (83)
Tech Market Middle (83)
Healthcare (83)
- {{item.name}}
- All sectors
- Healthcare (83)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$253.77 — |
+3.02
|
$13.06B — | $718.37K — | $247.69 — | $257.44 — | $13.06B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$13.08 — |
+0.23
|
$10.15B — | $9.23M — | $13.05 — | $13.69 — | $10.15B — | 0 | -$1.59 — | ||
Protagonist Therapeutics
PTGX
US
|
$109.79 — |
+3.8
|
$7.06B — | $545.00K — | $106.28 — | $110.82 — | $7.06B — | 0 | -$1.81 — | ||
Kymera Therapeutics
KYMR
US
|
$82.96 — |
+6.05
|
$6.82B — | $666.88K — | $77.80 — | $83.50 — | $6.82B — | 0 | -$3.58 — | ||
Apogee Therapeutics
APGE
US
|
$89.50 — |
+8.2
|
$6.75B — | $778.04K — | $82.72 — | $89.84 — | $6.75B — | 0 | -$4.33 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.54 — |
+5.89
|
$6.07B — | $687.76K — | $94.42 — | $99.91 — | $6.07B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$87.66 — |
+2.28
|
$6.01B — | $672.25K — | $84.90 — | $89.08 — | $6.01B — | 0 | -$3.13 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$254.57 — |
+2.55
|
$5.10B — | $259.97K — | $247.00 — | $258.56 — | $5.10B — | 33.19 | $7.67 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.19 — |
+1.66
|
$5.04B — | $1.73M — | $51.11 — | $52.62 — | $5.04B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.23 — |
+1.6
|
$4.95B — | $1.51M — | $49.04 — | $51.13 — | $4.95B — | 0 | -$6.17 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Travere Therapeutics
TVTX
US
|
$48.91 — |
+4.64
|
$4.55B — | $2.40M — | $46.54 — | $49.57 — | $4.55B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.82 — |
+3.97
|
$4.31B — | $6.44M — | $28.07 — | $30.00 — | $4.31B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$14.24 — |
+5.56
|
$3.10B — | $2.07M — | $13.44 — | $14.36 — | $3.10B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$33.65 — |
+6.42
|
$2.42B — | $873.66K — | $31.05 — | $33.83 — | $2.42B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$33.97 — |
+8.15
|
$2.13B — | $585.73K — | $31.24 — | $34.15 — | $2.13B — | 0 | -$4.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.85 — |
+1.21
|
$2.04B — | $897.45K — | $15.47 — | $16.00 — | $2.04B — | 7.33 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.20 — |
-0.79
|
$2.04B — | $808.51K — | $35.02 — | $35.95 — | $2.04B — | 14.19 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$17.64 — |
+2.2
|
$1.98B — | $998.98K — | $16.77 — | $17.66 — | $1.98B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$38.57 — |
+3.18
|
$1.97B — | $505.20K — | $36.81 — | $39.04 — | $1.97B — | 89.69 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.32 — |
-1.89
|
$1.93B — | $4.35M — | $8.12 — | $8.49 — | $1.93B — | 12.23 | $0.68 — | ||
|
Trevi Therapeutics
TRVI
US
|
$13.46 — |
+0.45
|
$1.91B — | $613.89K — | $13.31 — | $13.81 — | $1.91B — | 0 | -$0.32 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.70 — |
-0.46
|
$1.90B — | $2.76M — | $8.57 — | $8.87 — | $1.90B — | 0 | -$1.44 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.96 — |
+4.76
|
$1.77B — | $11.47M — | $3.70 — | $4.02 — | $1.77B — | 0 | -$0.92 — | ||
|
Nurix Therapeutics
NRIX
US
|
$16.98 — |
+10.98
|
$1.76B — | $3.98M — | $15.15 — | $17.17 — | $1.76B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.35 — |
+1.23
|
$1.73B — | $7.92M — | $11.81 — | $12.45 — | $1.73B — | 0 | -$3.52 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
UroGen Pharma
URGN
US
|
$29.50 — |
+5.36
|
$1.44B — | $510.17K — | $27.82 — | $30.09 — | $1.44B — | 0 | -$2.74 — | ||
|
Ardelyx
ARDX
US
|
$5.79 — |
+3.21
|
$1.43B — | $3.63M — | $5.54 — | $5.90 — | $1.43B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$20.66 — |
+1.47
|
$1.42B — | $217.78K — | $20.00 — | $21.16 — | $1.42B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$3.80 — |
+0.53
|
$1.40B — | $4.79M — | $3.67 — | $3.88 — | $1.40B — | 0 | -$2.84 — | ||
MannKind
MNKD
US
|
$3.75 — |
+3.31
|
$1.16B — | $4.04M — | $3.55 — | $3.79 — | $1.16B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.81 — |
+2.65
|
$1.12B — | $3.15M — | $5.40 — | $5.84 — | $1.12B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$12.50 — |
+1.38
|
$1.05B — | $1.25M — | $11.92 — | $12.66 — | $1.05B — | 0 | -$3.51 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.60 — |
+3.94
|
$975.45M — | $1.13M — | $10.91 — | $11.70 — | $975.45M — | 0 | -$0.55 — | ||
|
Pharming
PHAR
US
|
$12.88 — |
+3.33
|
$909.65M — | $2.30K — | $12.28 — | $12.88 — | $909.65M — | 67.78 | $0.19 — | ||
|
Xencor
XNCR
US
|
$12.09 — |
+2.2
|
$896.37M — | $499.83K — | $11.63 — | $12.27 — | $896.37M — | 0 | -$2.29 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.49 — |
+0.73
|
$850.11M — | $251.70K — | $16.36 — | $16.57 — | $850.11M — | 7.39 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.66 — |
+3.88
|
$833.05M — | $994.02K — | $13.02 — | $13.86 — | $833.05M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.80 — |
+0.53
|
$794.00M — | $830.51K — | $3.75 — | $3.92 — | $794.00M — | 0 | -$2.19 — | ||
|
Omeros
OMER
US
|
$10.18 — |
-0.2
|
$736.78M — | $1.09M — | $10.03 — | $10.48 — | $736.78M — | 8.92 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$6.21 — |
+1.47
|
$642.03M — | $812.94K — | $6.03 — | $6.43 — | $642.03M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$8.16 — |
-2.28
|
$597.89M — | $1.86M — | $8.10 — | $8.48 — | $597.89M — | 0 | -$1.01 — | ||
|
XOMA Royalty
XOMA
US
|
$41.80 — |
+0.1
|
$524.22M — | $142.85K — | $41.65 — | $41.92 — | $524.22M — | 26.62 | $1.57 — | ||
Altimmune
ALT
US
|
$2.59 — |
-0.77
|
$503.69M — | $3.40M — | $2.57 — | $2.65 — | $503.69M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$26.48 — |
+1.49
|
$438.79M — | $238.10K — | $26.29 — | $27.84 — | $438.79M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.60 — |
+4.65
|
$373.98M — | $3.39M — | $3.44 — | $3.64 — | $373.98M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.10 — |
+1.16
|
$366.83M — | $976.64K — | $5.88 — | $6.13 — | $366.83M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$6.68 — |
+11.33
|
$315.53M — | $696.10K — | $6.05 — | $6.99 — | $315.53M — | 0 | -$1.62 — | ||
Cellectis
CLLS
US
|
$3.09 — |
-2.83
|
$310.89M — | $74.43K — | $3.09 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.66 — |
+2.31
|
$290.45M — | $2.55M — | $2.53 — | $2.70 — | $290.45M — | 0 | -$1.87 — | ||
Immuneering
IMRX
US
|
$4.12 — |
+5.1
|
$266.55M — | $2.17M — | $3.86 — | $4.24 — | $266.55M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.52 — |
-2.22
|
$250.58M — | $1.11M — | $3.48 — | $3.68 — | $250.58M — | 0 | -$1.74 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.31 — |
+5.7
|
$244.96M — | $337.82K — | $5.76 — | $6.39 — | $244.96M — | 0 | -$4.00 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.06 — |
+5.45
|
$238.38M — | $317.34K — | $3.83 — | $4.09 — | $238.38M — | 0 | -$1.17 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.55 — |
+1.14
|
$236.55M — | $2.50M — | $3.46 — | $3.61 — | $236.55M — | 0 | -$1.15 — | ||
|
Adagene
ADAG
US
|
$3.58 — |
+8.16
|
$236.54M — | $414.40K — | $3.35 — | $3.69 — | $236.54M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.26 — |
+6.6
|
$230.01M — | $442.56K — | $2.12 — | $2.26 — | $230.01M — | 0 | -$0.83 — | ||
|
Fate Therapeutics
FATE
US
|
$1.97 — |
+5.35
|
$229.62M — | $1.74M — | $1.82 — | $1.99 — | $229.62M — | 0 | -$1.09 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.22 — |
-2.76
|
$219.13M — | $60.18K — | $4.16 — | $4.52 — | $219.13M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.42 — |
+4.41
|
$219.03M — | $783.01K — | $1.33 — | $1.44 — | $219.03M — | 0 | -$1.42 — | ||
Atrium Therapeutics
RNA
US
|
$12.43 — |
+6.51
|
$212.62M — | $281.43K — | $11.40 — | $12.53 — | $212.62M — | 0 | -$5.02 — | ||
Protara Therapeutics
TARA
US
|
$3.65 — |
-3.44
|
$205.15M — | $1.47M — | $3.62 — | $3.82 — | $205.15M — | 0 | -$1.36 — | ||
|
Keros Therapeutics
KROS
US
|
$10.05 — |
+1.21
|
$198.91M — | $230.53K — | $9.69 — | $10.18 — | $198.91M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
+1.16
|
$198.11M — | $313.49K — | $6.71 — | $7.03 — | $198.11M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.09 — |
+1.66
|
$181.09M — | $74.03K — | $14.00 — | $14.34 — | $181.09M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
+0.96
|
$132.22M — | $344.94K — | $2.06 — | $2.15 — | $132.22M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.80 — |
+2.43
|
$110.26M — | $549.88K — | $0.76 — | $0.81 — | $110.26M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.03 — |
+4.78
|
$103.50M — | $36.00K — | $5.60 — | $6.22 — | $103.50M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.69 — |
+3.05
|
$72.09M — | $527.62K — | $1.60 — | $1.70 — | $72.09M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.28 — |
+0.79
|
$63.00M — | $37.91K — | $1.25 — | $1.29 — | $63.00M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
+0.59
|
$60.38M — | $354.84K — | $0.90 — | $0.96 — | $60.38M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.36 — |
+1.57
|
$53.25M — | $419.24K — | $0.35 — | $0.37 — | $53.25M — | 0 | -$0.34 — | ||
|
Skye Bioscience
SKYE
US
|
$0.80 — |
+2.5
|
$28.10M — | $336.33K — | $0.75 — | $0.85 — | $28.10M — | 0 | -$1.45 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.38 — |
0
|
$0.00 — | $155.00 — | $25.38 — | $25.38 — | $0.00 — | 25.35 | $1.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.51 — |
+0.35
|
$0.00 — | $395.00 — | $25.51 — | $25.51 — | $0.00 — | 25.48 | $1.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}