$2.54T
Total marketcap
$185B
Total volume
BTC 50.09%     ETH 15.88%
Dominance

Country: Sweden Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $491.2 47.95 USD
-3.78
$29.42B 2.87B USD $105.97K 10.34K USD $490.4 47.87 USD $516 50.37 USD $29.42B 2.87B USD 61.32 $8.01 0.78 USD
BioArctic AB (publ)  BIOA-B.ST $218.8 21.36 USD
+0.09
$19.31B 1.88B USD $65.8K 6.42K USD $216 21.08 USD $221 21.57 USD $19.31B 1.88B USD 75.18 $2.91 0.28 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $109.6 10.7 USD
-2.14
$5.88B 574.2M USD $160.15K 15.63K USD $109.3 10.67 USD $113.1 11.04 USD $5.88B 574.2M USD 0 -$8.69 -0.8 USD
Genovis AB (publ.)  GENO.ST $31 3.03 USD
-1.27
$2.06B 200.65M USD $160.45K 15.66K USD $30 2.93 USD $31.4 3.07 USD $2.06B 200.65M USD 37.34 $0.83 0.08 USD
Egetis Therapeutics AB (publ)  EGTX.ST $6.5 0.63 USD
+0.78
$1.9B 185.63M USD $370.09K 36.13K USD $6.4 0.62 USD $6.77 0.66 USD $1.9B 185.63M USD 0 -$1.4 -0.1 USD
Vicore Pharma Holding AB (publ)  VICO.ST $16.24 1.59 USD
+4.77
$1.81B 177.11M USD $285.21K 27.84K USD $15.94 1.56 USD $16.98 1.66 USD $1.81B 177.11M USD 0 -$3 -0.2 USD
Hansa Biopharma AB (publ)  HNSA.ST $28.36 2.77 USD
-0.7
$1.5B 146.2M USD $85.82K 8.38K USD $28 2.73 USD $29.1 2.84 USD $1.5B 146.2M USD 0 -$16.69 -1.6 USD
Diamyd Medical AB (publ)  DMYD-B.ST $14.14 1.38 USD
-4.33
$1.4B 136.98M USD $148.77K 14.52K USD $13.98 1.36 USD $14.98 1.46 USD $1.4B 136.98M USD 0 -$1.46 -0.1 USD
BioInvent International AB (publ)  BINV.ST $16.4 1.6 USD
-2.73
$1.11B 108.3M USD $75.27K 7.35K USD $16.34 1.59 USD $17 1.66 USD $1.11B 108.3M USD 0 -$4.78 -0.4 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $17.95 1.75 USD
-4.52
$975.13M 95.18M USD $50.9K 4.97K USD $17.7 1.73 USD $18.8 1.84 USD $975.13M 95.18M USD 0 -$3.39 -0.3 USD
Alligator Bioscience AB (publ)  ATORX.ST $1.03 0.1 USD
+1.98
$677.69M 66.15M USD $821.1K 80.15K USD $1.01 0.1 USD $1.04 0.1 USD $677.69M 66.15M USD 0 -$0.34 -0.03 USD
Cantargia AB (publ)  CANTA.ST $2.76 0.27 USD
+2.83
$507.71M 49.56M USD $432.77K 42.24K USD $2.64 0.26 USD $2.83 0.28 USD $507.71M 49.56M USD 0 -$1.71 -0.1 USD
Karolinska Development AB (publ)  KDEV.ST $1.52 0.15 USD
-2.81
$422.02M 41.19M USD $112.73K 11K USD $1.5 0.15 USD $1.56 0.15 USD $422.02M 41.19M USD 19.00 $0.08 0.007 USD
Mendus AB (publ)  IMMU.ST $0.45 0.04 USD
-1.75
$387.55M 37.83M USD $1.32M 129.18K USD $0.4299 0.04 USD $0.46 0.04 USD $387.55M 37.83M USD 0 -$0.34 -0.03 USD
Oncopeptides AB (publ)  ONCO.ST $4.17 0.41 USD
+2.5
$377.49M 36.85M USD $261.25K 25.5K USD $4 0.39 USD $4.39 0.43 USD $377.49M 36.85M USD 0 -$2.87 -0.2 USD
Ascelia Pharma AB (publ)  ACE.ST $8.94 0.87 USD
-0.89
$301.79M 29.46M USD $76.02K 7.42K USD $8.88 0.87 USD $9.18 0.9 USD $301.79M 29.46M USD 0 -$4.45 -0.4 USD
Intervacc AB (publ)  IVACC.ST $3.57 0.35 USD
-0.83
$270.38M 26.39M USD $64.42K 6.29K USD $3.57 0.35 USD $3.71 0.36 USD $270.38M 26.39M USD 0 -$1.65 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $1.01 0.1 USD
-11.85
$266.11M 25.98M USD $1.72M 167.51K USD $1 0.1 USD $1.28 0.13 USD $266.11M 25.98M USD 0 -$1.15 -0.1 USD
Saniona AB (publ)  SANION.ST $1.89 0.18 USD
-2.98
$216.69M 21.15M USD $451.43K 44.06K USD $1.82 0.18 USD $1.94 0.19 USD $216.69M 21.15M USD 0 -$1.44 -0.1 USD
Active Biotech AB (publ)  ACTI.ST $0.56 0.05 USD
-0.36
$202.57M 19.77M USD $74.66K 7.29K USD $0.54 0.05 USD $0.56 0.05 USD $202.57M 19.77M USD 0 -$0.19 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $2.27 0.22 USD
+4.13
$190.81M 18.63M USD $220.2K 21.49K USD $2.18 0.21 USD $2.35 0.23 USD $190.81M 18.63M USD 0 -$2.53 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.1499 0.01 USD
+0.27
$158.45M 15.47M USD $789.68K 77.08K USD $0.1499 0.01 USD $0.1499 0.02 USD $158.45M 15.47M USD 0 -$0.08 -0.007 USD
Kancera AB (publ)  KAN.ST $1.87 0.18 USD
-2.81
$155.69M 15.2M USD $315.13K 30.76K USD $1.81 0.18 USD $1.93 0.19 USD $155.69M 15.2M USD 0 -$0.76 -0.07 USD
InDex Pharmaceuticals Holding AB (publ)  INDEX.ST $0.2899 0.03 USD
+1.05
$154.48M 15.08M USD $719.16K 70.2K USD $0.2899 0.03 USD $0.2899 0.03 USD $154.48M 15.08M USD 0 -$0.09 -0.008 USD
Xintela AB (publ)  XINT.ST $0.23 0.02 USD
-0.43
$132.68M 12.95M USD $199.63K 19.49K USD $0.2099 0.02 USD $0.25 0.02 USD $132.68M 12.95M USD 0 -$0.12 -0.01 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $2.45 0.24 USD
+1.03
$125.69M 12.27M USD $69.17K 6.75K USD $2.33 0.23 USD $2.64 0.26 USD $125.69M 12.27M USD 0 -$2.64 -0.2 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.6099 0.06 USD
+0.49
$98.69M 9.63M USD $183.59K 17.92K USD $0.5899 0.06 USD $0.6099 0.06 USD $98.69M 9.63M USD 0 -$0.33 -0.03 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.26 0.03 USD
+5.2
$91.15M 8.9M USD $315.41K 30.79K USD $0.2399 0.02 USD $0.2999 0.03 USD $91.15M 8.9M USD 0 -$0.26 -0.02 USD
Scandion Oncology A/S  SCOL.ST $2.07 0.2 USD
-3.73
$84.06M 8.21M USD $76.39K 7.46K USD $1.94 0.19 USD $2.14 0.21 USD $84.06M 8.21M USD 0 -$1.45 -0.1 USD
Sprint Bioscience AB (publ)  SPRINT.ST $1.1 0.11 USD
-6.01
$81.34M 7.94M USD $62.65K 6.11K USD $1.09 0.11 USD $1.21 0.12 USD $81.34M 7.94M USD 0 -$2.65 -0.2 USD
Alzinova AB (publ)  ALZ.ST $1.8 0.18 USD
-2.7
$80.16M 7.82M USD $77.84K 7.6K USD $1.78 0.17 USD $1.85 0.18 USD $80.16M 7.82M USD 0 -$0.45 -0.04 USD
CombiGene AB (publ)  COMBI.ST $3.88 0.38 USD
-0.51
$77.13M 7.53M USD $4.32K 421.49 USD $3.65 0.36 USD $3.95 0.39 USD $77.13M 7.53M USD 0 -$2.08 -0.2 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2999 0.03 USD
-1.67
$67.41M 6.58M USD $32.27K 3.15K USD $0.28 0.03 USD $0.2999 0.03 USD $67.41M 6.58M USD 0 -$0.4 -0.03 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1499 0.01 USD
+5.15
$52.46M 5.12M USD $171.84K 16.77K USD $0.14 0.01 USD $0.1499 0.02 USD $52.46M 5.12M USD 0 -$0.16 -0.01 USD
Fluicell AB (publ)  FLUI.ST $0.13 0.01 USD
-7.56
$46.9M 4.58M USD $7.5M 732.27K USD $0.13 0.01 USD $0.1499 0.01 USD $46.9M 4.58M USD 0 -$0.13 -0.01 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.3699 0.04 USD
+1.67
$46.14M 4.5M USD $78.74K 7.69K USD $0.3499 0.03 USD $0.3699 0.04 USD $46.14M 4.5M USD 9.12 $0.04 0.003 USD
OncoZenge AB (publ)  ONCOZ.ST $3.55 0.35 USD
-3.53
$41.58M 4.06M USD $4.87K 475.18 USD $3.54 0.35 USD $3.68 0.36 USD $41.58M 4.06M USD 0 -$1.48 -0.1 USD
Elicera Therapeutics AB (publ)  ELIC.ST $1.47 0.14 USD
-4.23
$29.08M 2.84M USD $143.39K 14K USD $1.35 0.13 USD $1.58 0.15 USD $29.08M 2.84M USD 0 -$0.78 -0.07 USD
Biosergen AB  BIOSGN.ST $0.3099 0.03 USD
0
$28.24M 2.76M USD $30.8K 3.01K USD $0.2899 0.03 USD $0.3099 0.03 USD $28.24M 2.76M USD 0 -$0.35 -0.03 USD
Cyxone AB (publ)  CYXO.ST $0.08 0.0077 USD
-9.86
$17.17M 1.68M USD $430.85K 42.06K USD $0.08 0.0077 USD $0.08999 0.0085 USD $17.17M 1.68M USD 0 -$0.18 -0.01 USD
2cureX AB (publ)  2CUREX.ST $0.6899 0.07 USD
-45.67
$12.15M 1.19M USD $2.34M 228.32K USD $0.2899 0.03 USD $0.8 0.08 USD $12.15M 1.19M USD 0 -$1.87 -0.1 USD
LIDDS AB (publ)  LIDDS.ST $0.14 0.01 USD
+2.89
$9.72M 949.09K USD $194.22K 18.96K USD $0.13 0.01 USD $0.14 0.01 USD $9.72M 949.09K USD 0 -$0.59 -0.05 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.2399 0.02 USD
-1.22
$7.71M 752.41K USD $275.93K 26.93K USD $0.23 0.02 USD $0.25 0.02 USD $7.71M 752.41K USD 0 -$1.01 -0.09 USD
Amniotics AB (publ)  AMNI.ST $0.002799 0.00027 USD
+7.69
$7.65M 746.98K USD $13.91M 1.36M USD $0.002399 0.00023 USD $0.002799 0.00027 USD $7.65M 746.98K USD 0 -$0.15 -0.01 USD
Redwood Pharma AB  REDW.ST $1.95 0.19 USD
+2.09
$5.18M 505.15K USD $2.85K 277.9 USD $1.9 0.18 USD $2 0.2 USD $5.18M 505.15K USD 0.12 $15.62 1.52 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.08999 0.0087 USD
-5.36
$3.6M 351.19K USD $379.91K 37.08K USD $0.08999 0.0087 USD $0.1 0.0092 USD $3.6M 351.19K USD 0 -$0.63 -0.06 USD
QuiaPEG Pharmaceuticals Holding AB (publ)  QUIA.ST $0.05999 0.0057 USD
+3.16
$2.43M 236.98K USD $263.08K 25.68K USD $0.05999 0.0054 USD $0.05999 0.0059 USD $2.43M 236.98K USD 0 -$5.37 -0.5 USD
Nanoform Finland Oyj  NANOFS.ST $31 3.03 USD
-3.13
$2.43B 237.34M USD $31.8K 3.1K USD $30.1 2.94 USD $32 3.12 USD $2.43B 237.34M USD 0 -$2.94 -0.2 USD
Xspray Pharma AB (publ)  XSPRAY.ST $44.5 4.34 USD
+1.14
$1.39B 135.76M USD $2.09K 204.3 USD $43 4.2 USD $44.5 4.34 USD $1.39B 135.76M USD 0 -$7.61 -0.7 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $76.8 7.5 USD
+0.26
$1.03B 100.73M USD $1.4K 136.85 USD $76.6 7.48 USD $79.4 7.75 USD $1.03B 100.73M USD 0 -$10.43 -1.01 USD
I-Tech AB  ITECH.ST $44 4.29 USD
+11.39
$523.97M 51.15M USD $15.68K 1.53K USD $39.5 3.86 USD $44.8 4.37 USD $523.97M 51.15M USD 21.05 $2.09 0.2 USD
Initiator Pharma A/S  INIT.ST $8.82 0.86 USD
+3.76
$494.36M 48.26M USD $15.19K 1.48K USD $8.5 0.83 USD $8.84 0.86 USD $494.36M 48.26M USD 0 -$0.88 -0.08 USD
Medivir AB (publ)  MVIR-B.ST $7.56 0.74 USD
0
$421.28M 41.12M USD $0 0 USD $0 0 USD $0 0 USD $421.28M 41.12M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $28 2.73 USD
0
$302.4M 29.52M USD $267 26.06 USD $28 2.73 USD $28 2.73 USD $302.4M 29.52M USD 36.84 $0.76 0.07 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $12.65 1.23 USD
+3.69
$271.86M 26.54M USD $9.14K 891.79 USD $11.85 1.16 USD $12.65 1.23 USD $271.86M 26.54M USD 0 -$0.04 -0.003 USD
Guard Therapeutics International AB (publ)  GUARD.ST $17 1.66 USD
-8.11
$186.14M 18.17M USD $12.74K 1.24K USD $16.5 1.61 USD $19 1.85 USD $186.14M 18.17M USD 0 -$15 -1.4 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $4.47 0.44 USD
-7.64
$174.24M 17.01M USD $8.22K 802.28 USD $4.47 0.44 USD $4.84 0.47 USD $174.24M 17.01M USD 0 -$1.28 -0.1 USD
AcouSort AB (publ)  ACOU.ST $9.96 0.97 USD
-4.23
$155M 15.13M USD $28.64K 2.8K USD $9.7 0.95 USD $10.7 1.04 USD $155M 15.13M USD 0 -$0.95 -0.09 USD
NextCell Pharma AB  NXTCL.ST $3.39 0.33 USD
+7.28
$116.55M 11.38M USD $38.78K 3.79K USD $3.24 0.32 USD $3.4 0.33 USD $116.55M 11.38M USD 0 -$1.18 -0.1 USD
Ziccum AB (publ)  ZICC.ST $6.66 0.65 USD
-0.3
$102.69M 10.02M USD $8.09K 789.88 USD $6.24 0.61 USD $6.68 0.65 USD $102.69M 10.02M USD 0 -$1.57 -0.1 USD
ISR Immune System Regulation Holding AB (publ)  ISR.ST $1.4 0.14 USD
0
$96.61M 9.43M USD $0 0 USD $0 0 USD $0 0 USD $96.61M 9.43M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $6.7 0.65 USD
+0.6
$62.41M 6.09M USD $3.54K 345.84 USD $6.7 0.65 USD $6.9 0.67 USD $62.41M 6.09M USD 0 -$4.43 -0.4 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.35 0.13 USD
+3.86
$48.34M 4.72M USD $25.84K 2.52K USD $1.27 0.12 USD $1.4 0.14 USD $48.34M 4.72M USD 0 -$1.44 -0.1 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.43 0.24 USD
+13.55
$43.59M 4.25M USD $9.67K 943.72 USD $1.98 0.19 USD $2.43 0.24 USD $43.59M 4.25M USD 0 -$1.42 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $1.22 0.12 USD
-5.45
$30.57M 2.98M USD $10.08K 983.93 USD $1.06 0.1 USD $1.25 0.12 USD $30.57M 2.98M USD 0 -$0.61 -0.05 USD
Asarina Pharma AB (publ)  ASAP.ST $0.93 0.09 USD
0
$21.15M 2.06M USD $5.21K 508.95 USD $0.8499 0.08 USD $0.93 0.09 USD $21.15M 2.06M USD 0 -$0.69 -0.06 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.13 0.01 USD
0
$5.45M 531.61K USD $25.85K 2.52K USD $0.13 0.01 USD $0.13 0.01 USD $5.45M 531.61K USD 0 -$0.1 -0.009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here