Country: Sweden Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (70)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Biotechnology (70)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Camurus AB (publ) CAMX.ST | $491.2 47.95 USD |
-3.78
|
$29.42B 2.87B USD | $105.97K 10.34K USD | $490.4 47.87 USD | $516 50.37 USD | $29.42B 2.87B USD | 61.32 | $8.01 0.78 USD | |
BioArctic AB (publ) BIOA-B.ST | $218.8 21.36 USD |
+0.09
|
$19.31B 1.88B USD | $65.8K 6.42K USD | $216 21.08 USD | $221 21.57 USD | $19.31B 1.88B USD | 75.18 | $2.91 0.28 USD | |
Calliditas Therapeutics AB (publ) CALTX.ST | $109.6 10.7 USD |
-2.14
|
$5.88B 574.2M USD | $160.15K 15.63K USD | $109.3 10.67 USD | $113.1 11.04 USD | $5.88B 574.2M USD | 0 | -$8.69 -0.8 USD | |
Genovis AB (publ.) GENO.ST | $31 3.03 USD |
-1.27
|
$2.06B 200.65M USD | $160.45K 15.66K USD | $30 2.93 USD | $31.4 3.07 USD | $2.06B 200.65M USD | 37.34 | $0.83 0.08 USD | |
Egetis Therapeutics AB (publ) EGTX.ST | $6.5 0.63 USD |
+0.78
|
$1.9B 185.63M USD | $370.09K 36.13K USD | $6.4 0.62 USD | $6.77 0.66 USD | $1.9B 185.63M USD | 0 | -$1.4 -0.1 USD | |
Vicore Pharma Holding AB (publ) VICO.ST | $16.24 1.59 USD |
+4.77
|
$1.81B 177.11M USD | $285.21K 27.84K USD | $15.94 1.56 USD | $16.98 1.66 USD | $1.81B 177.11M USD | 0 | -$3 -0.2 USD | |
Hansa Biopharma AB (publ) HNSA.ST | $28.36 2.77 USD |
-0.7
|
$1.5B 146.2M USD | $85.82K 8.38K USD | $28 2.73 USD | $29.1 2.84 USD | $1.5B 146.2M USD | 0 | -$16.69 -1.6 USD | |
Diamyd Medical AB (publ) DMYD-B.ST | $14.14 1.38 USD |
-4.33
|
$1.4B 136.98M USD | $148.77K 14.52K USD | $13.98 1.36 USD | $14.98 1.46 USD | $1.4B 136.98M USD | 0 | -$1.46 -0.1 USD | |
BioInvent International AB (publ) BINV.ST | $16.4 1.6 USD |
-2.73
|
$1.11B 108.3M USD | $75.27K 7.35K USD | $16.34 1.59 USD | $17 1.66 USD | $1.11B 108.3M USD | 0 | -$4.78 -0.4 USD | |
IRLAB Therapeutics AB (publ) IRLAB-A.ST | $17.95 1.75 USD |
-4.52
|
$975.13M 95.18M USD | $50.9K 4.97K USD | $17.7 1.73 USD | $18.8 1.84 USD | $975.13M 95.18M USD | 0 | -$3.39 -0.3 USD | |
Alligator Bioscience AB (publ) ATORX.ST | $1.03 0.1 USD |
+1.98
|
$677.69M 66.15M USD | $821.1K 80.15K USD | $1.01 0.1 USD | $1.04 0.1 USD | $677.69M 66.15M USD | 0 | -$0.34 -0.03 USD | |
Cantargia AB (publ) CANTA.ST | $2.76 0.27 USD |
+2.83
|
$507.71M 49.56M USD | $432.77K 42.24K USD | $2.64 0.26 USD | $2.83 0.28 USD | $507.71M 49.56M USD | 0 | -$1.71 -0.1 USD | |
Karolinska Development AB (publ) KDEV.ST | $1.52 0.15 USD |
-2.81
|
$422.02M 41.19M USD | $112.73K 11K USD | $1.5 0.15 USD | $1.56 0.15 USD | $422.02M 41.19M USD | 19.00 | $0.08 0.007 USD | |
Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
-1.75
|
$387.55M 37.83M USD | $1.32M 129.18K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $387.55M 37.83M USD | 0 | -$0.34 -0.03 USD | |
Oncopeptides AB (publ) ONCO.ST | $4.17 0.41 USD |
+2.5
|
$377.49M 36.85M USD | $261.25K 25.5K USD | $4 0.39 USD | $4.39 0.43 USD | $377.49M 36.85M USD | 0 | -$2.87 -0.2 USD | |
Ascelia Pharma AB (publ) ACE.ST | $8.94 0.87 USD |
-0.89
|
$301.79M 29.46M USD | $76.02K 7.42K USD | $8.88 0.87 USD | $9.18 0.9 USD | $301.79M 29.46M USD | 0 | -$4.45 -0.4 USD | |
Intervacc AB (publ) IVACC.ST | $3.57 0.35 USD |
-0.83
|
$270.38M 26.39M USD | $64.42K 6.29K USD | $3.57 0.35 USD | $3.71 0.36 USD | $270.38M 26.39M USD | 0 | -$1.65 -0.1 USD | |
Xbrane Biopharma AB (publ) XBRANE.ST | $1.01 0.1 USD |
-11.85
|
$266.11M 25.98M USD | $1.72M 167.51K USD | $1 0.1 USD | $1.28 0.13 USD | $266.11M 25.98M USD | 0 | -$1.15 -0.1 USD | |
Saniona AB (publ) SANION.ST | $1.89 0.18 USD |
-2.98
|
$216.69M 21.15M USD | $451.43K 44.06K USD | $1.82 0.18 USD | $1.94 0.19 USD | $216.69M 21.15M USD | 0 | -$1.44 -0.1 USD | |
Active Biotech AB (publ) ACTI.ST | $0.56 0.05 USD |
-0.36
|
$202.57M 19.77M USD | $74.66K 7.29K USD | $0.54 0.05 USD | $0.56 0.05 USD | $202.57M 19.77M USD | 0 | -$0.19 -0.01 USD | |
Biovica International AB (publ) BIOVIC-B.ST | $2.27 0.22 USD |
+4.13
|
$190.81M 18.63M USD | $220.2K 21.49K USD | $2.18 0.21 USD | $2.35 0.23 USD | $190.81M 18.63M USD | 0 | -$2.53 -0.2 USD | |
Abliva AB (publ) ABLI.ST | $0.1499 0.01 USD |
+0.27
|
$158.45M 15.47M USD | $789.68K 77.08K USD | $0.1499 0.01 USD | $0.1499 0.02 USD | $158.45M 15.47M USD | 0 | -$0.08 -0.007 USD | |
Kancera AB (publ) KAN.ST | $1.87 0.18 USD |
-2.81
|
$155.69M 15.2M USD | $315.13K 30.76K USD | $1.81 0.18 USD | $1.93 0.19 USD | $155.69M 15.2M USD | 0 | -$0.76 -0.07 USD | |
InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.2899 0.03 USD |
+1.05
|
$154.48M 15.08M USD | $719.16K 70.2K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $154.48M 15.08M USD | 0 | -$0.09 -0.008 USD | |
Xintela AB (publ) XINT.ST | $0.23 0.02 USD |
-0.43
|
$132.68M 12.95M USD | $199.63K 19.49K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $132.68M 12.95M USD | 0 | -$0.12 -0.01 USD | |
ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $2.45 0.24 USD |
+1.03
|
$125.69M 12.27M USD | $69.17K 6.75K USD | $2.33 0.23 USD | $2.64 0.26 USD | $125.69M 12.27M USD | 0 | -$2.64 -0.2 USD | |
Isofol Medical AB (publ) ISOFOL.ST | $0.6099 0.06 USD |
+0.49
|
$98.69M 9.63M USD | $183.59K 17.92K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $98.69M 9.63M USD | 0 | -$0.33 -0.03 USD | |
Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.26 0.03 USD |
+5.2
|
$91.15M 8.9M USD | $315.41K 30.79K USD | $0.2399 0.02 USD | $0.2999 0.03 USD | $91.15M 8.9M USD | 0 | -$0.26 -0.02 USD | |
Scandion Oncology A/S SCOL.ST | $2.07 0.2 USD |
-3.73
|
$84.06M 8.21M USD | $76.39K 7.46K USD | $1.94 0.19 USD | $2.14 0.21 USD | $84.06M 8.21M USD | 0 | -$1.45 -0.1 USD | |
Sprint Bioscience AB (publ) SPRINT.ST | $1.1 0.11 USD |
-6.01
|
$81.34M 7.94M USD | $62.65K 6.11K USD | $1.09 0.11 USD | $1.21 0.12 USD | $81.34M 7.94M USD | 0 | -$2.65 -0.2 USD | |
Alzinova AB (publ) ALZ.ST | $1.8 0.18 USD |
-2.7
|
$80.16M 7.82M USD | $77.84K 7.6K USD | $1.78 0.17 USD | $1.85 0.18 USD | $80.16M 7.82M USD | 0 | -$0.45 -0.04 USD | |
CombiGene AB (publ) COMBI.ST | $3.88 0.38 USD |
-0.51
|
$77.13M 7.53M USD | $4.32K 421.49 USD | $3.65 0.36 USD | $3.95 0.39 USD | $77.13M 7.53M USD | 0 | -$2.08 -0.2 USD | |
Spago Nanomedical AB (publ) SPAGO.ST | $0.2999 0.03 USD |
-1.67
|
$67.41M 6.58M USD | $32.27K 3.15K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $67.41M 6.58M USD | 0 | -$0.4 -0.03 USD | |
Simris Group AB (PUBL) SIMRIS-B.ST | $0.1499 0.01 USD |
+5.15
|
$52.46M 5.12M USD | $171.84K 16.77K USD | $0.14 0.01 USD | $0.1499 0.02 USD | $52.46M 5.12M USD | 0 | -$0.16 -0.01 USD | |
Fluicell AB (publ) FLUI.ST | $0.13 0.01 USD |
-7.56
|
$46.9M 4.58M USD | $7.5M 732.27K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $46.9M 4.58M USD | 0 | -$0.13 -0.01 USD | |
Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3699 0.04 USD |
+1.67
|
$46.14M 4.5M USD | $78.74K 7.69K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $46.14M 4.5M USD | 9.12 | $0.04 0.003 USD | |
OncoZenge AB (publ) ONCOZ.ST | $3.55 0.35 USD |
-3.53
|
$41.58M 4.06M USD | $4.87K 475.18 USD | $3.54 0.35 USD | $3.68 0.36 USD | $41.58M 4.06M USD | 0 | -$1.48 -0.1 USD | |
Elicera Therapeutics AB (publ) ELIC.ST | $1.47 0.14 USD |
-4.23
|
$29.08M 2.84M USD | $143.39K 14K USD | $1.35 0.13 USD | $1.58 0.15 USD | $29.08M 2.84M USD | 0 | -$0.78 -0.07 USD | |
Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
0
|
$28.24M 2.76M USD | $30.8K 3.01K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $28.24M 2.76M USD | 0 | -$0.35 -0.03 USD | |
Cyxone AB (publ) CYXO.ST | $0.08 0.0077 USD |
-9.86
|
$17.17M 1.68M USD | $430.85K 42.06K USD | $0.08 0.0077 USD | $0.08999 0.0085 USD | $17.17M 1.68M USD | 0 | -$0.18 -0.01 USD | |
2cureX AB (publ) 2CUREX.ST | $0.6899 0.07 USD |
-45.67
|
$12.15M 1.19M USD | $2.34M 228.32K USD | $0.2899 0.03 USD | $0.8 0.08 USD | $12.15M 1.19M USD | 0 | -$1.87 -0.1 USD | |
LIDDS AB (publ) LIDDS.ST | $0.14 0.01 USD |
+2.89
|
$9.72M 949.09K USD | $194.22K 18.96K USD | $0.13 0.01 USD | $0.14 0.01 USD | $9.72M 949.09K USD | 0 | -$0.59 -0.05 USD | |
Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
-1.22
|
$7.71M 752.41K USD | $275.93K 26.93K USD | $0.23 0.02 USD | $0.25 0.02 USD | $7.71M 752.41K USD | 0 | -$1.01 -0.09 USD | |
Amniotics AB (publ) AMNI.ST | $0.002799 0.00027 USD |
+7.69
|
$7.65M 746.98K USD | $13.91M 1.36M USD | $0.002399 0.00023 USD | $0.002799 0.00027 USD | $7.65M 746.98K USD | 0 | -$0.15 -0.01 USD | |
Redwood Pharma AB REDW.ST | $1.95 0.19 USD |
+2.09
|
$5.18M 505.15K USD | $2.85K 277.9 USD | $1.9 0.18 USD | $2 0.2 USD | $5.18M 505.15K USD | 0.12 | $15.62 1.52 USD | |
Diagonal Bio AB (publ) DIABIO.ST | $0.08999 0.0087 USD |
-5.36
|
$3.6M 351.19K USD | $379.91K 37.08K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $3.6M 351.19K USD | 0 | -$0.63 -0.06 USD | |
QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.05999 0.0057 USD |
+3.16
|
$2.43M 236.98K USD | $263.08K 25.68K USD | $0.05999 0.0054 USD | $0.05999 0.0059 USD | $2.43M 236.98K USD | 0 | -$5.37 -0.5 USD | |
Nanoform Finland Oyj NANOFS.ST | $31 3.03 USD |
-3.13
|
$2.43B 237.34M USD | $31.8K 3.1K USD | $30.1 2.94 USD | $32 3.12 USD | $2.43B 237.34M USD | 0 | -$2.94 -0.2 USD | |
Xspray Pharma AB (publ) XSPRAY.ST | $44.5 4.34 USD |
+1.14
|
$1.39B 135.76M USD | $2.09K 204.3 USD | $43 4.2 USD | $44.5 4.34 USD | $1.39B 135.76M USD | 0 | -$7.61 -0.7 USD | |
Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $76.8 7.5 USD |
+0.26
|
$1.03B 100.73M USD | $1.4K 136.85 USD | $76.6 7.48 USD | $79.4 7.75 USD | $1.03B 100.73M USD | 0 | -$10.43 -1.01 USD | |
I-Tech AB ITECH.ST | $44 4.29 USD |
+11.39
|
$523.97M 51.15M USD | $15.68K 1.53K USD | $39.5 3.86 USD | $44.8 4.37 USD | $523.97M 51.15M USD | 21.05 | $2.09 0.2 USD | |
Initiator Pharma A/S INIT.ST | $8.82 0.86 USD |
+3.76
|
$494.36M 48.26M USD | $15.19K 1.48K USD | $8.5 0.83 USD | $8.84 0.86 USD | $494.36M 48.26M USD | 0 | -$0.88 -0.08 USD | |
Medivir AB (publ) MVIR-B.ST | $7.56 0.74 USD |
0
|
$421.28M 41.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.28M 41.12M USD | 0 | $0 0 USD | |
Magle Chemoswed Holding AB (publ) MAGLE.ST | $28 2.73 USD |
0
|
$302.4M 29.52M USD | $267 26.06 USD | $28 2.73 USD | $28 2.73 USD | $302.4M 29.52M USD | 36.84 | $0.76 0.07 USD | |
Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
Corline Biomedical AB CLBIO.ST | $12.65 1.23 USD |
+3.69
|
$271.86M 26.54M USD | $9.14K 891.79 USD | $11.85 1.16 USD | $12.65 1.23 USD | $271.86M 26.54M USD | 0 | -$0.04 -0.003 USD | |
Guard Therapeutics International AB (publ) GUARD.ST | $17 1.66 USD |
-8.11
|
$186.14M 18.17M USD | $12.74K 1.24K USD | $16.5 1.61 USD | $19 1.85 USD | $186.14M 18.17M USD | 0 | -$15 -1.4 USD | |
Bio-Works Technologies AB (publ) BIOWKS.ST | $4.47 0.44 USD |
-7.64
|
$174.24M 17.01M USD | $8.22K 802.28 USD | $4.47 0.44 USD | $4.84 0.47 USD | $174.24M 17.01M USD | 0 | -$1.28 -0.1 USD | |
AcouSort AB (publ) ACOU.ST | $9.96 0.97 USD |
-4.23
|
$155M 15.13M USD | $28.64K 2.8K USD | $9.7 0.95 USD | $10.7 1.04 USD | $155M 15.13M USD | 0 | -$0.95 -0.09 USD | |
NextCell Pharma AB NXTCL.ST | $3.39 0.33 USD |
+7.28
|
$116.55M 11.38M USD | $38.78K 3.79K USD | $3.24 0.32 USD | $3.4 0.33 USD | $116.55M 11.38M USD | 0 | -$1.18 -0.1 USD | |
Ziccum AB (publ) ZICC.ST | $6.66 0.65 USD |
-0.3
|
$102.69M 10.02M USD | $8.09K 789.88 USD | $6.24 0.61 USD | $6.68 0.65 USD | $102.69M 10.02M USD | 0 | -$1.57 -0.1 USD | |
ISR Immune System Regulation Holding AB (publ) ISR.ST | $1.4 0.14 USD |
0
|
$96.61M 9.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.61M 9.43M USD | 0 | $0 0 USD | |
Lipum AB (publ) LIPUM.ST | $6.7 0.65 USD |
+0.6
|
$62.41M 6.09M USD | $3.54K 345.84 USD | $6.7 0.65 USD | $6.9 0.67 USD | $62.41M 6.09M USD | 0 | -$4.43 -0.4 USD | |
Modus Therapeutics Holding AB (publ) MODTX.ST | $1.35 0.13 USD |
+3.86
|
$48.34M 4.72M USD | $25.84K 2.52K USD | $1.27 0.12 USD | $1.4 0.14 USD | $48.34M 4.72M USD | 0 | -$1.44 -0.1 USD | |
Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.43 0.24 USD |
+13.55
|
$43.59M 4.25M USD | $9.67K 943.72 USD | $1.98 0.19 USD | $2.43 0.24 USD | $43.59M 4.25M USD | 0 | -$1.42 -0.1 USD | |
Pila Pharma AB (publ) PILA.ST | $1.22 0.12 USD |
-5.45
|
$30.57M 2.98M USD | $10.08K 983.93 USD | $1.06 0.1 USD | $1.25 0.12 USD | $30.57M 2.98M USD | 0 | -$0.61 -0.05 USD | |
Asarina Pharma AB (publ) ASAP.ST | $0.93 0.09 USD |
0
|
$21.15M 2.06M USD | $5.21K 508.95 USD | $0.8499 0.08 USD | $0.93 0.09 USD | $21.15M 2.06M USD | 0 | -$0.69 -0.06 USD | |
Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
Cline Scientific AB (publ) CLINE-B.ST | $0.13 0.01 USD |
0
|
$5.45M 531.61K USD | $25.85K 2.52K USD | $0.13 0.01 USD | $0.13 0.01 USD | $5.45M 531.61K USD | 0 | -$0.1 -0.009 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}