$2.55T
Total marketcap
$181.52B
Total volume
BTC 50.01%     ETH 15.86%
Dominance

Country: France Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABIVAX Société Anonyme  ABVX.PA $12.68 13.86 USD
+0.63
$797.79M 872.1M USD $12.77K 13.95K USD $12.52 13.69 USD $12.72 13.9 USD $797.79M 872.1M USD 0 -$2.43 -2.6 USD
Valneva SE  VLA.PA $3.52 3.85 USD
+1.73
$495.45M 541.59M USD $525.8K 574.77K USD $3.51 3.84 USD $3.63 3.97 USD $495.45M 541.59M USD 0 -$0.82 -0.8 USD
MedinCell S.A.  MEDCL.PA $9.44 10.32 USD
+1.72
$280.17M 306.27M USD $24.86K 27.17K USD $9.21 10.07 USD $9.5 10.38 USD $280.17M 306.27M USD 0 -$1.01 -1.1 USD
Nanobiotix S.A.  NANO.PA $5.79 6.33 USD
+4.32
$279.16M 305.16M USD $30.06K 32.86K USD $5.56 6.08 USD $5.79 6.33 USD $279.16M 305.16M USD 0 -$1.68 -1.8 USD
Sensorion SA  ALSEN.PA $0.88 0.96 USD
-1.68
$242.51M 265.09M USD $67.07K 73.31K USD $0.8399 0.91 USD $0.91 0.99 USD $242.51M 265.09M USD 0 -$0.17 -0.1 USD
Inventiva S.A.  IVA.PA $3.8 4.15 USD
+2.43
$196.26M 214.54M USD $151.19K 165.28K USD $3.69 4.03 USD $3.88 4.24 USD $196.26M 214.54M USD 0 -$1.9 -2.07 USD
Innate Pharma S.A.  IPH.PA $2.19 2.39 USD
+1.62
$181.97M 198.92M USD $62.18K 67.97K USD $2.17 2.37 USD $2.22 2.43 USD $181.97M 198.92M USD 0 -$0.79 -0.8 USD
Cellectis S.A.  ALCLS.PA $2.3 2.51 USD
-1.63
$165.87M 181.32M USD $37.66K 41.17K USD $2.28 2.49 USD $2.37 2.59 USD $165.87M 181.32M USD 0 -$1.3 -1.4 USD
Genfit S.A.  GNFT.PA $3.17 3.47 USD
+0.96
$161.75M 176.81M USD $84.53K 92.4K USD $3.15 3.44 USD $3.23 3.53 USD $161.75M 176.81M USD 0 -$0.68 -0.7 USD
Adocia SA  ADOC.PA $9.38 10.25 USD
+7.82
$135.95M 148.61M USD $79.31K 86.7K USD $8.69 9.5 USD $9.37 10.24 USD $135.95M 148.61M USD 0 -$2.5 -2.7 USD
DBV Technologies S.A.  DBV.PA $1.36 1.49 USD
-1.59
$133.87M 146.34M USD $77.56K 84.79K USD $1.34 1.47 USD $1.38 1.51 USD $133.87M 146.34M USD 0 -$0.7 -0.7 USD
Transgene SA  TNG.PA $1.14 1.24 USD
-0.35
$115.17M 125.9M USD $5.37K 5.87K USD $1.12 1.23 USD $1.15 1.26 USD $115.17M 125.9M USD 0 -$0.34 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $4.86 5.31 USD
+1.25
$104.96M 114.73M USD $79.91K 87.36K USD $4.8 5.24 USD $4.99 5.45 USD $104.96M 114.73M USD 0 -$1.49 -1.6 USD
Valbiotis SA  ALVAL.PA $3.84 4.2 USD
-0.78
$60.59M 66.23M USD $9.75K 10.65K USD $3.76 4.11 USD $3.89 4.25 USD $60.59M 66.23M USD 0 -$0.85 -0.9 USD
Acticor Biotech SAS  ALACT.PA $3.2 3.5 USD
-1.84
$54.28M 59.33M USD $137.38K 150.18K USD $3.23 3.53 USD $3.7 4.04 USD $54.28M 59.33M USD 0 -$1.67 -1.8 USD
GenSight Biologics S.A.  SIGHT.PA $0.4699 0.51 USD
-2.49
$37.28M 40.75M USD $30.46K 33.3K USD $0.4699 0.51 USD $0.4799 0.52 USD $37.28M 40.75M USD 0 -$0.63 -0.6 USD
GeNeuro SA  GNRO.PA $1.24 1.36 USD
-3.12
$36.7M 40.12M USD $3.27K 3.58K USD $1.24 1.36 USD $1.28 1.4 USD $36.7M 40.12M USD 0 -$0.54 -0.5 USD
genOway Société anonyme  ALGEN.PA $4.06 4.44 USD
+5.73
$34.05M 37.22M USD $9.66K 10.56K USD $3.85 4.21 USD $4.07 4.45 USD $34.05M 37.22M USD 50.75 $0.08 0.09 USD
ABIONYX Pharma SA  ABNX.PA $0.9699 1.06 USD
-1.02
$31.19M 34.09M USD $27.33K 29.87K USD $0.9599 1.05 USD $0.9899 1.08 USD $31.19M 34.09M USD 0 -$0.11 -0.1 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
-1.29
$27.02M 29.54M USD $106.24K 116.14K USD $0.5999 0.66 USD $0.6199 0.68 USD $27.02M 29.54M USD 0 -$0.24 -0.2 USD
NFL Biosciences SA  ALNFL.PA $2.93 3.2 USD
+2.99
$22.25M 24.32M USD $34.8K 38.04K USD $2.84 3.1 USD $2.94 3.21 USD $22.25M 24.32M USD 0 -$0.55 -0.6 USD
Poxel S.A.  POXEL.PA $0.51 0.56 USD
+2
$19.69M 21.52M USD $88.9K 97.18K USD $0.4899 0.53 USD $0.51 0.56 USD $19.69M 21.52M USD 0 -$1.08 -1.1 USD
Theranexus Société Anonyme  ALTHX.PA $1.09 1.19 USD
-2.5
$8.44M 9.22M USD $18.68K 20.42K USD $1.01 1.1 USD $1.12 1.22 USD $8.44M 9.22M USD 0 -$1.16 -1.2 USD
Medesis Pharma S.A.  ALMDP.PA $1.7 1.85 USD
+4.63
$8.41M 9.19M USD $5.58K 6.1K USD $1.63 1.78 USD $1.74 1.9 USD $8.41M 9.19M USD 0 -$0.64 -0.6 USD
IntegraGen SA  ALINT.PA $0.6899 0.75 USD
-1.43
$4.58M 5.01M USD $950 1.04K USD $0.66 0.72 USD $0.7099 0.78 USD $4.58M 5.01M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.1 0.11 USD
+0.19
$3.87M 4.23M USD $31.87K 34.83K USD $0.1 0.11 USD $0.11 0.12 USD $3.87M 4.23M USD 0 -$0.8 -0.8 USD
Hybrigenics SA  ALHYG.PA $0.01 0.01 USD
+2.44
$3.77M 4.12M USD $1.06M 1.16M USD $0.01 0.01 USD $0.01 0.01 USD $3.77M 4.12M USD 0 $0 0 USD
Biophytis S.A.  ALBPS.PA $0.003399 0.0037 USD
-8.11
$3.31M 3.62M USD $42.02M 45.94M USD $0.003 0.0032 USD $0.003799 0.0041 USD $3.31M 3.62M USD 0 -$0.08 -0.08 USD
TheraVet SA  ALVET.PA $0.9799 1.07 USD
-1.8
$3.16M 3.45M USD $1.76K 1.92K USD $0.9499 1.04 USD $1 1.09 USD $3.16M 3.45M USD 0 -$0.65 -0.7 USD
Neovacs S.A.  ALNEV.PA $0.9699 1.06 USD
-3.2
$340.43K 372.14K USD $8.6K 9.41K USD $0.8699 0.95 USD $1.05 1.15 USD $340.43K 372.14K USD 0 -$35,951 -39299.6 USD
Pharnext SA  ALPHA.PA $0.25 0.27 USD
-3.85
$100.72K 110.1K USD $26.18K 28.62K USD $0.25 0.27 USD $0.2999 0.33 USD $100.72K 110.1K USD 0 -$99,954 -109264318976.8 USD
Aelis Farma SA  AELIS.PA $13.35 14.59 USD
0
$174.96M 191.25M USD $3 3.28 USD $13.35 14.59 USD $13.35 14.59 USD $174.96M 191.25M USD 0 -$0.41 -0.4 USD
MaaT Pharma SA  MAAT.PA $9.1 9.95 USD
-1.09
$105.51M 115.33M USD $315 344.34 USD $9.1 9.95 USD $9.26 10.12 USD $105.51M 115.33M USD 0 -$1.4 -1.5 USD
Oncodesign Société Anonyme  ALONC.PA $14.42 15.76 USD
0
$99.69M 108.97M USD $0 0 USD $0 0 USD $0 0 USD $99.69M 108.97M USD 0 $0 0 USD
Valerio Therapeutics  ALONX.PA $0.27 0.3 USD
0
$30.17M 32.98M USD $0 0 USD $0 0 USD $0 0 USD $30.17M 32.98M USD 0 $0 0 USD
ERYTECH Pharma S.A.  ERYP.PA $0.8399 0.92 USD
0
$29.9M 32.69M USD $0 0 USD $0 0 USD $0 0 USD $29.9M 32.69M USD 0 $0 0 USD
Nicox S.A.  COX.PA $0.5799 0.63 USD
0
$29.59M 32.35M USD $0 0 USD $0 0 USD $0 0 USD $29.59M 32.35M USD 0 $0 0 USD
Pherecydes Pharma Société anonyme  ALPHE.PA $1.96 2.14 USD
0
$15.48M 16.92M USD $0 0 USD $0 0 USD $0 0 USD $15.48M 16.92M USD 0 $0 0 USD
Lysogene S.A.  LYS.PA $0.28 0.31 USD
0
$4.95M 5.41M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 5.41M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $4.5 4.92 USD
+6.13
$4.89M 5.34M USD $2.52K 2.76K USD $4.14 4.53 USD $4.52 4.94 USD $4.89M 5.34M USD 0 -$1.84 -2.01 USD
Deinove SA  ALDEI.PA $0.02999 0.03 USD
0
$1.01M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.11M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here