Country: France Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Paris (41)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ABIVAX Société Anonyme ABVX.PA | $12.68 13.86 USD |
+0.63
|
$797.79M 872.1M USD | $12.77K 13.95K USD | $12.52 13.69 USD | $12.72 13.9 USD | $797.79M 872.1M USD | 0 | -$2.43 -2.6 USD | |
Valneva SE VLA.PA | $3.52 3.85 USD |
+1.73
|
$495.45M 541.59M USD | $525.8K 574.77K USD | $3.51 3.84 USD | $3.63 3.97 USD | $495.45M 541.59M USD | 0 | -$0.82 -0.8 USD | |
MedinCell S.A. MEDCL.PA | $9.44 10.32 USD |
+1.72
|
$280.17M 306.27M USD | $24.86K 27.17K USD | $9.21 10.07 USD | $9.5 10.38 USD | $280.17M 306.27M USD | 0 | -$1.01 -1.1 USD | |
Nanobiotix S.A. NANO.PA | $5.79 6.33 USD |
+4.32
|
$279.16M 305.16M USD | $30.06K 32.86K USD | $5.56 6.08 USD | $5.79 6.33 USD | $279.16M 305.16M USD | 0 | -$1.68 -1.8 USD | |
Sensorion SA ALSEN.PA | $0.88 0.96 USD |
-1.68
|
$242.51M 265.09M USD | $67.07K 73.31K USD | $0.8399 0.91 USD | $0.91 0.99 USD | $242.51M 265.09M USD | 0 | -$0.17 -0.1 USD | |
Inventiva S.A. IVA.PA | $3.8 4.15 USD |
+2.43
|
$196.26M 214.54M USD | $151.19K 165.28K USD | $3.69 4.03 USD | $3.88 4.24 USD | $196.26M 214.54M USD | 0 | -$1.9 -2.07 USD | |
Innate Pharma S.A. IPH.PA | $2.19 2.39 USD |
+1.62
|
$181.97M 198.92M USD | $62.18K 67.97K USD | $2.17 2.37 USD | $2.22 2.43 USD | $181.97M 198.92M USD | 0 | -$0.79 -0.8 USD | |
Cellectis S.A. ALCLS.PA | $2.3 2.51 USD |
-1.63
|
$165.87M 181.32M USD | $37.66K 41.17K USD | $2.28 2.49 USD | $2.37 2.59 USD | $165.87M 181.32M USD | 0 | -$1.3 -1.4 USD | |
Genfit S.A. GNFT.PA | $3.17 3.47 USD |
+0.96
|
$161.75M 176.81M USD | $84.53K 92.4K USD | $3.15 3.44 USD | $3.23 3.53 USD | $161.75M 176.81M USD | 0 | -$0.68 -0.7 USD | |
Adocia SA ADOC.PA | $9.38 10.25 USD |
+7.82
|
$135.95M 148.61M USD | $79.31K 86.7K USD | $8.69 9.5 USD | $9.37 10.24 USD | $135.95M 148.61M USD | 0 | -$2.5 -2.7 USD | |
DBV Technologies S.A. DBV.PA | $1.36 1.49 USD |
-1.59
|
$133.87M 146.34M USD | $77.56K 84.79K USD | $1.34 1.47 USD | $1.38 1.51 USD | $133.87M 146.34M USD | 0 | -$0.7 -0.7 USD | |
Transgene SA TNG.PA | $1.14 1.24 USD |
-0.35
|
$115.17M 125.9M USD | $5.37K 5.87K USD | $1.12 1.23 USD | $1.15 1.26 USD | $115.17M 125.9M USD | 0 | -$0.34 -0.3 USD | |
OSE Immunotherapeutics SA OSE.PA | $4.86 5.31 USD |
+1.25
|
$104.96M 114.73M USD | $79.91K 87.36K USD | $4.8 5.24 USD | $4.99 5.45 USD | $104.96M 114.73M USD | 0 | -$1.49 -1.6 USD | |
Valbiotis SA ALVAL.PA | $3.84 4.2 USD |
-0.78
|
$60.59M 66.23M USD | $9.75K 10.65K USD | $3.76 4.11 USD | $3.89 4.25 USD | $60.59M 66.23M USD | 0 | -$0.85 -0.9 USD | |
Acticor Biotech SAS ALACT.PA | $3.2 3.5 USD |
-1.84
|
$54.28M 59.33M USD | $137.38K 150.18K USD | $3.23 3.53 USD | $3.7 4.04 USD | $54.28M 59.33M USD | 0 | -$1.67 -1.8 USD | |
GenSight Biologics S.A. SIGHT.PA | $0.4699 0.51 USD |
-2.49
|
$37.28M 40.75M USD | $30.46K 33.3K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $37.28M 40.75M USD | 0 | -$0.63 -0.6 USD | |
GeNeuro SA GNRO.PA | $1.24 1.36 USD |
-3.12
|
$36.7M 40.12M USD | $3.27K 3.58K USD | $1.24 1.36 USD | $1.28 1.4 USD | $36.7M 40.12M USD | 0 | -$0.54 -0.5 USD | |
genOway Société anonyme ALGEN.PA | $4.06 4.44 USD |
+5.73
|
$34.05M 37.22M USD | $9.66K 10.56K USD | $3.85 4.21 USD | $4.07 4.45 USD | $34.05M 37.22M USD | 50.75 | $0.08 0.09 USD | |
ABIONYX Pharma SA ABNX.PA | $0.9699 1.06 USD |
-1.02
|
$31.19M 34.09M USD | $27.33K 29.87K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $31.19M 34.09M USD | 0 | -$0.11 -0.1 USD | |
Fermentalg SA FALG.PA | $0.6099 0.67 USD |
-1.29
|
$27.02M 29.54M USD | $106.24K 116.14K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $27.02M 29.54M USD | 0 | -$0.24 -0.2 USD | |
NFL Biosciences SA ALNFL.PA | $2.93 3.2 USD |
+2.99
|
$22.25M 24.32M USD | $34.8K 38.04K USD | $2.84 3.1 USD | $2.94 3.21 USD | $22.25M 24.32M USD | 0 | -$0.55 -0.6 USD | |
Poxel S.A. POXEL.PA | $0.51 0.56 USD |
+2
|
$19.69M 21.52M USD | $88.9K 97.18K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $19.69M 21.52M USD | 0 | -$1.08 -1.1 USD | |
Theranexus Société Anonyme ALTHX.PA | $1.09 1.19 USD |
-2.5
|
$8.44M 9.22M USD | $18.68K 20.42K USD | $1.01 1.1 USD | $1.12 1.22 USD | $8.44M 9.22M USD | 0 | -$1.16 -1.2 USD | |
Medesis Pharma S.A. ALMDP.PA | $1.7 1.85 USD |
+4.63
|
$8.41M 9.19M USD | $5.58K 6.1K USD | $1.63 1.78 USD | $1.74 1.9 USD | $8.41M 9.19M USD | 0 | -$0.64 -0.6 USD | |
IntegraGen SA ALINT.PA | $0.6899 0.75 USD |
-1.43
|
$4.58M 5.01M USD | $950 1.04K USD | $0.66 0.72 USD | $0.7099 0.78 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
Quantum Genomics Société Anonyme ALQGC.PA | $0.1 0.11 USD |
+0.19
|
$3.87M 4.23M USD | $31.87K 34.83K USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.87M 4.23M USD | 0 | -$0.8 -0.8 USD | |
Hybrigenics SA ALHYG.PA | $0.01 0.01 USD |
+2.44
|
$3.77M 4.12M USD | $1.06M 1.16M USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
Biophytis S.A. ALBPS.PA | $0.003399 0.0037 USD |
-8.11
|
$3.31M 3.62M USD | $42.02M 45.94M USD | $0.003 0.0032 USD | $0.003799 0.0041 USD | $3.31M 3.62M USD | 0 | -$0.08 -0.08 USD | |
TheraVet SA ALVET.PA | $0.9799 1.07 USD |
-1.8
|
$3.16M 3.45M USD | $1.76K 1.92K USD | $0.9499 1.04 USD | $1 1.09 USD | $3.16M 3.45M USD | 0 | -$0.65 -0.7 USD | |
Neovacs S.A. ALNEV.PA | $0.9699 1.06 USD |
-3.2
|
$340.43K 372.14K USD | $8.6K 9.41K USD | $0.8699 0.95 USD | $1.05 1.15 USD | $340.43K 372.14K USD | 0 | -$35,951 -39299.6 USD | |
Pharnext SA ALPHA.PA | $0.25 0.27 USD |
-3.85
|
$100.72K 110.1K USD | $26.18K 28.62K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $100.72K 110.1K USD | 0 | -$99,954 -109264318976.8 USD | |
Aelis Farma SA AELIS.PA | $13.35 14.59 USD |
0
|
$174.96M 191.25M USD | $3 3.28 USD | $13.35 14.59 USD | $13.35 14.59 USD | $174.96M 191.25M USD | 0 | -$0.41 -0.4 USD | |
MaaT Pharma SA MAAT.PA | $9.1 9.95 USD |
-1.09
|
$105.51M 115.33M USD | $315 344.34 USD | $9.1 9.95 USD | $9.26 10.12 USD | $105.51M 115.33M USD | 0 | -$1.4 -1.5 USD | |
Oncodesign Société Anonyme ALONC.PA | $14.42 15.76 USD |
0
|
$99.69M 108.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.69M 108.97M USD | 0 | $0 0 USD | |
Valerio Therapeutics ALONX.PA | $0.27 0.3 USD |
0
|
$30.17M 32.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.17M 32.98M USD | 0 | $0 0 USD | |
ERYTECH Pharma S.A. ERYP.PA | $0.8399 0.92 USD |
0
|
$29.9M 32.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.9M 32.69M USD | 0 | $0 0 USD | |
Nicox S.A. COX.PA | $0.5799 0.63 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
Pherecydes Pharma Société anonyme ALPHE.PA | $1.96 2.14 USD |
0
|
$15.48M 16.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.48M 16.92M USD | 0 | $0 0 USD | |
Lysogene S.A. LYS.PA | $0.28 0.31 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
Plant Advanced Technologies SA ALPAT.PA | $4.5 4.92 USD |
+6.13
|
$4.89M 5.34M USD | $2.52K 2.76K USD | $4.14 4.53 USD | $4.52 4.94 USD | $4.89M 5.34M USD | 0 | -$1.84 -2.01 USD | |
Deinove SA ALDEI.PA | $0.02999 0.03 USD |
0
|
$1.01M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.11M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}