Country: Taiwan Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (67)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (59)
- Taiwan (8)
Healthcare (67)
- {{item.name}}
- All sectors
- Healthcare (67)
Biotechnology (67)
- {{item.name}}
- All Industries
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oneness Biotech Co., Ltd. 4743.TWO | $165 5.24 USD |
0
|
$74.84B 2.38B USD | $1.31M 41.61K USD | $164 5.21 USD | $167 5.31 USD | $74.84B 2.38B USD | 0 | -$3.3 -0.1 USD | |
Lumosa Therapeutics Co., Ltd. 6535.TWO | $173 5.5 USD |
+2.37
|
$28.54B 906.88M USD | $438.7K 13.94K USD | $169 5.37 USD | $173.5 5.51 USD | $28.54B 906.88M USD | 0 | -$1.47 -0.04 USD | |
EirGenix Inc. 6589.TWO | $86.9 2.76 USD |
0
|
$26.59B 844.92M USD | $562.04K 17.86K USD | $86.5 2.75 USD | $87.5 2.78 USD | $26.59B 844.92M USD | 0 | -$3 -0.09 USD | |
TaiMed Biologics Inc. 4147.TWO | $91.1 2.89 USD |
-0.22
|
$23.38B 743M USD | $882.89K 28.05K USD | $90.5 2.88 USD | $92.7 2.95 USD | $23.38B 743M USD | 0 | -$0.76 -0.02 USD | |
Medigen Vaccine Biologics Corporation 6547.TWO | $53.3 1.69 USD |
-1.3
|
$17.51B 556.54M USD | $1.17M 37.2K USD | $53.2 1.69 USD | $54.2 1.72 USD | $17.51B 556.54M USD | 0 | -$3.97 -0.1 USD | |
Ever Supreme Bio Technology Co., Ltd 6712.TWO | $215.5 6.85 USD |
+3.11
|
$15.8B 502.19M USD | $1.16M 36.88K USD | $208 6.61 USD | $218 6.93 USD | $15.8B 502.19M USD | 48.53 | $4.44 0.14 USD | |
OBI Pharma, Inc. 4174.TWO | $61.9 1.97 USD |
-0.64
|
$14.19B 450.91M USD | $673.11K 21.39K USD | $61.9 1.97 USD | $64 2.03 USD | $14.19B 450.91M USD | 0 | -$4.57 -0.1 USD | |
PharmaEngine, Inc. 4162.TWO | $96.8 3.08 USD |
+3.75
|
$13.91B 441.93M USD | $1.22M 38.66K USD | $96.2 3.06 USD | $98 3.11 USD | $13.91B 441.93M USD | 50.68 | $1.91 0.06 USD | |
Pharmosa Biopharm Inc. 6875.TWO | $103.5 3.29 USD |
0
|
$12.13B 385.45M USD | $382.52K 12.15K USD | $101.5 3.23 USD | $104 3.3 USD | $12.13B 385.45M USD | 202.94 | $0.51 0.02 USD | |
Adimmune Corporation 4142.TW | $26.7 0.85 USD |
+0.38
|
$11.25B 357.61M USD | $466.27K 14.82K USD | $26.55 0.84 USD | $26.8 0.85 USD | $11.25B 357.61M USD | 0 | -$1.52 -0.04 USD | |
TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $14.5 0.46 USD |
-1.02
|
$10.41B 330.74M USD | $779.07K 24.76K USD | $14.5 0.46 USD | $14.75 0.47 USD | $10.41B 330.74M USD | 76.31 | $0.19 0.006 USD | |
CHO Pharma, Inc. 6586.TWO | $53.5 1.7 USD |
-2.73
|
$9.84B 312.79M USD | $1.15M 36.67K USD | $52.1 1.66 USD | $55.1 1.75 USD | $9.84B 312.79M USD | 0 | -$1.6 -0.05 USD | |
Panion & Bf Biotech Inc. 1760.TW | $102.5 3.26 USD |
-0.49
|
$8.79B 279.25M USD | $287K 9.12K USD | $102 3.24 USD | $103.5 3.29 USD | $8.79B 279.25M USD | 113.88 | $0.9 0.03 USD | |
Lin BioScience, Inc. 6696.TWO | $101 3.21 USD |
0
|
$7.93B 252.11M USD | $284.81K 9.05K USD | $100 3.18 USD | $101 3.21 USD | $7.93B 252.11M USD | 0 | -$7.08 -0.2 USD | |
Mycenax Biotech Inc. 4726.TWO | $38 1.21 USD |
+1.06
|
$7.83B 248.72M USD | $224.11K 7.12K USD | $37.5 1.19 USD | $38 1.21 USD | $7.83B 248.72M USD | 0 | -$3.56 -0.1 USD | |
Formosa Pharmaceuticals, Inc. 6838.TWO | $55.6 1.77 USD |
-0.71
|
$7.46B 236.99M USD | $180.45K 5.73K USD | $54.8 1.74 USD | $56.2 1.79 USD | $7.46B 236.99M USD | 0 | -$2.59 -0.08 USD | |
Tanvex BioPharma, Inc. 6541.TW | $51.2 1.63 USD |
+1.39
|
$6.86B 217.94M USD | $181.17K 5.76K USD | $50.6 1.61 USD | $51.7 1.64 USD | $6.86B 217.94M USD | 0 | -$16.57 -0.5 USD | |
Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $35.95 1.14 USD |
+0.56
|
$6.03B 191.59M USD | $575.18K 18.28K USD | $35.7 1.13 USD | $35.95 1.14 USD | $6.03B 191.59M USD | 16.12 | $2.23 0.07 USD | |
Savior Lifetec Corporation 4167.TWO | $18.5 0.59 USD |
-1.33
|
$5.87B 186.58M USD | $726.84K 23.1K USD | $18.45 0.59 USD | $18.75 0.6 USD | $5.87B 186.58M USD | 205.55 | $0.09 0.002 USD | |
Medigen Biotechnology Corp. 3176.TWO | $37.85 1.2 USD |
-1.17
|
$5.27B 167.59M USD | $193.26K 6.14K USD | $37.8 1.2 USD | $38.4 1.22 USD | $5.27B 167.59M USD | 0 | -$4.03 -0.1 USD | |
BioGend Therapeutics Co., Ltd. 6733.TWO | $37.5 1.19 USD |
-0.53
|
$4.62B 146.65M USD | $186.58K 5.93K USD | $37.4 1.19 USD | $38.7 1.23 USD | $4.62B 146.65M USD | 0 | -$1.3 -0.04 USD | |
Sunny Pharmtech Inc. 6676.TWO | $29.8 0.95 USD |
-0.83
|
$4.43B 140.64M USD | $454.7K 14.45K USD | $29.7 0.94 USD | $30.15 0.96 USD | $4.43B 140.64M USD | 0 | -$0.82 -0.02 USD | |
Intech Biopharm Corporation 6461.TWO | $28.05 0.89 USD |
0
|
$3.85B 122.47M USD | $68.3K 2.17K USD | $28.05 0.89 USD | $28.5 0.91 USD | $3.85B 122.47M USD | 0 | -$2.81 -0.08 USD | |
Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $49.25 1.56 USD |
+0.1
|
$3.82B 121.38M USD | $307.65K 9.78K USD | $49.1 1.56 USD | $49.9 1.59 USD | $3.82B 121.38M USD | 13.31 | $3.7 0.12 USD | |
Senhwa Biosciences, Inc. 6492.TWO | $41.65 1.32 USD |
-1.42
|
$3.71B 118.03M USD | $255.24K 8.11K USD | $41.65 1.32 USD | $42.35 1.35 USD | $3.71B 118.03M USD | 0 | -$3.32 -0.1 USD | |
Apex Biotechnology Corp. 1733.TW | $34.15 1.09 USD |
+1.04
|
$3.41B 108.46M USD | $2.84M 90.31K USD | $33.35 1.06 USD | $34.35 1.09 USD | $3.41B 108.46M USD | 29.69 | $1.15 0.04 USD | |
Genovate Biotechnology Co., Ltd. 4130.TWO | $24.95 0.79 USD |
-0.2
|
$2.73B 86.71M USD | $78.9K 2.51K USD | $24.9 0.79 USD | $25.15 0.8 USD | $2.73B 86.71M USD | 92.40 | $0.27 0.008 USD | |
GlycoNex Incorporation 4168.TWO | $25 0.79 USD |
-0.79
|
$2.71B 85.96M USD | $247.92K 7.88K USD | $24.85 0.79 USD | $25.3 0.8 USD | $2.71B 85.96M USD | 0 | -$1.65 -0.05 USD | |
GeneReach Biotechnology Corp. 4171.TWO | $34.25 1.09 USD |
+0.74
|
$1.97B 62.53M USD | $136K 4.32K USD | $34 1.08 USD | $34.8 1.11 USD | $1.97B 62.53M USD | 0 | -$2.79 -0.08 USD | |
Abnova (Taiwan) Corporation 4133.TW | $31.6 1 USD |
0
|
$1.91B 60.8M USD | $97.73K 3.11K USD | $31.4 1 USD | $31.85 1.01 USD | $1.91B 60.8M USD | 43.88 | $0.72 0.02 USD | |
Great Novel Therapeutics Biotech & Medicals 7427.TWO | $46.5 1.48 USD |
-5.39
|
$1.76B 55.98M USD | $305.23K 9.7K USD | $45.85 1.46 USD | $49 1.56 USD | $1.76B 55.98M USD | 0 | -$1.82 -0.05 USD | |
3D Global Biotech Inc. 6808.TWO | $31 0.99 USD |
-0.48
|
$1.73B 55.12M USD | $471.25K 14.97K USD | $30.8 0.98 USD | $31.75 1.01 USD | $1.73B 55.12M USD | 0 | -$1.13 -0.03 USD | |
Sagittarius Life Science Corp 3205.TWO | $42.05 1.34 USD |
+0.24
|
$1.37B 43.49M USD | $73.45K 2.33K USD | $41.75 1.33 USD | $42.5 1.35 USD | $1.37B 43.49M USD | 0 | -$1.67 -0.05 USD | |
TWi Biotechnology, Inc. 6610.TWO | $13.35 0.42 USD |
-0.37
|
$1.17B 37.18M USD | $282.15K 8.97K USD | $13.2 0.42 USD | $13.5 0.43 USD | $1.17B 37.18M USD | 0 | -$1.1 -0.03 USD | |
TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $13.7 0.44 USD |
-1.79
|
$1.03B 32.7M USD | $188.41K 5.99K USD | $13.3 0.42 USD | $13.95 0.44 USD | $1.03B 32.7M USD | 0 | -$0.08 -0.002 USD | |
Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $185.5 5.89 USD |
-1.59
|
$21.02B 668.04M USD | $97.46K 3.1K USD | $184 5.85 USD | $189 6.01 USD | $21.02B 668.04M USD | 0 | -$1.13 -0.03 USD | |
Sunmax Biotechnology Co., Ltd. 4728.TWO | $210 6.67 USD |
+1.2
|
$11.44B 363.42M USD | $76.09K 2.42K USD | $208 6.61 USD | $214 6.8 USD | $11.44B 363.42M USD | 21.45 | $9.79 0.31 USD | |
UnicoCell Biomed Co., Ltd. 6794.TWO | $87.2 2.77 USD |
-1.47
|
$4.86B 154.29M USD | $68.38K 2.17K USD | $86 2.73 USD | $88.6 2.82 USD | $4.86B 154.29M USD | 0 | -$1.83 -0.05 USD | |
Energenesis Biomedical CO.,LTD. 6657.TWO | $69.6 2.21 USD |
0
|
$4.65B 147.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 147.83M USD | 0 | $0 0 USD | |
Sinew Pharma Inc. 6634.TWO | $65.7 2.09 USD |
+0.92
|
$4.61B 146.56M USD | $82.93K 2.63K USD | $64.5 2.05 USD | $66 2.1 USD | $4.61B 146.56M USD | 0 | -$2.07 -0.06 USD | |
Syngen Biotech Co.,Ltd. 8279.TWO | $158 5.02 USD |
+0.96
|
$4.28B 136.06M USD | $3.46K 110.07 USD | $156 4.96 USD | $158 5.02 USD | $4.28B 136.06M USD | 15.59 | $10.13 0.32 USD | |
SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83 2.64 USD |
+0.24
|
$3.7B 117.6M USD | $6.1K 193.83 USD | $82.8 2.63 USD | $83 2.64 USD | $3.7B 117.6M USD | 13.76 | $6.03 0.19 USD | |
G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $57.7 1.83 USD |
+1.23
|
$3.21B 102.05M USD | $27.31K 867.69 USD | $56.6 1.8 USD | $58 1.84 USD | $3.21B 102.05M USD | 70.36 | $0.82 0.03 USD | |
TCM Biotech International Corp. 4169.TWO | $53 1.68 USD |
-2.57
|
$3.13B 99.44M USD | $45.68K 1.45K USD | $52.1 1.66 USD | $54.4 1.73 USD | $3.13B 99.44M USD | 203.84 | $0.26 0.008 USD | |
TaiRx, Inc. 6580.TWO | $25 0.79 USD |
+2.25
|
$2.76B 87.54M USD | $164.93K 5.24K USD | $23.9 0.76 USD | $25.45 0.81 USD | $2.76B 87.54M USD | 0 | -$2.31 -0.07 USD | |
Enimmune corporation 6564.TWO | $33.25 1.06 USD |
-1.19
|
$2.19B 69.52M USD | $143.33K 4.55K USD | $32.55 1.03 USD | $33.45 1.06 USD | $2.19B 69.52M USD | 0 | -$2.46 -0.07 USD | |
Holy Stone Healthcare Co., Ltd. 4194.TWO | $16.65 0.53 USD |
-0.3
|
$2.07B 65.76M USD | $38.78K 1.23K USD | $16.4 0.52 USD | $16.8 0.53 USD | $2.07B 65.76M USD | 0 | -$1.77 -0.05 USD | |
GenMont Biotech Incorporation 3164.TW | $22.5 0.71 USD |
+1.35
|
$1.95B 61.85M USD | $95.87K 3.05K USD | $22.25 0.71 USD | $22.65 0.72 USD | $1.95B 61.85M USD | 59.21 | $0.38 0.01 USD | |
MegaPro Biomedical Co., Ltd 6827.TWO | $25.1 0.8 USD |
+0.4
|
$1.44B 45.83M USD | $94.39K 3K USD | $24.75 0.79 USD | $25.55 0.81 USD | $1.44B 45.83M USD | 0 | -$1.87 -0.05 USD | |
Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.05 0.61 USD |
+0.79
|
$1.38B 43.85M USD | $137.21K 4.36K USD | $18.7 0.59 USD | $19.15 0.61 USD | $1.38B 43.85M USD | 0 | -$1.12 -0.03 USD | |
Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.15 0.48 USD |
+1
|
$1.36B 43.33M USD | $50.01K 1.59K USD | $15 0.48 USD | $15.15 0.48 USD | $1.36B 43.33M USD | 0 | -$0.44 -0.01 USD | |
Bio Preventive Medicine Corp. 6810.TWO | $38.95 1.24 USD |
+0.13
|
$1.34B 42.64M USD | $301.22K 9.57K USD | $37 1.18 USD | $38.95 1.24 USD | $1.34B 42.64M USD | 0 | -$2.1 -0.06 USD | |
Neith Corporation 6236.TWO | $32 1.02 USD |
0
|
$1.33B 42.35M USD | $10K 317.75 USD | $30.5 0.97 USD | $32 1.02 USD | $1.33B 42.35M USD | 0 | -$0.96 -0.03 USD | |
SynCore Biotechnology Co.,Ltd 4192.TWO | $37.8 1.2 USD |
+2.16
|
$1.33B 42.24M USD | $24.34K 773.51 USD | $37.3 1.19 USD | $38.6 1.23 USD | $1.33B 42.24M USD | 0 | -$1.19 -0.03 USD | |
NeoCore Technology Co., Ltd. 4131.TWO | $33.25 1.06 USD |
0
|
$1.31B 41.73M USD | $27.1K 861.24 USD | $33.25 1.06 USD | $34.5 1.1 USD | $1.31B 41.73M USD | 0 | -$1.87 -0.05 USD | |
BiOptic Inc. 6850.TWO | $49 1.56 USD |
-1.61
|
$1.3B 41.45M USD | $7.1K 225.6 USD | $48.65 1.55 USD | $49.8 1.58 USD | $1.3B 41.45M USD | 23.90 | $2.05 0.07 USD | |
Eusol Biotech Co.,Ltd. 6652.TWO | $9.39 0.3 USD |
+2.74
|
$1.29B 40.88M USD | $2.1K 66.76 USD | $9.39 0.3 USD | $9.39 0.3 USD | $1.29B 40.88M USD | 0 | $0 0 USD | |
NatureWise Biotech & Medicals Corporation 4732.TWO | $25.2 0.8 USD |
+1.41
|
$1.24B 39.47M USD | $20 0.64 USD | $25.2 0.8 USD | $25.2 0.8 USD | $1.24B 39.47M USD | 76.36 | $0.33 0.01 USD | |
Advagene Biopharma Co., Ltd. 6709.TWO | $20 0.64 USD |
-0.99
|
$1.07B 33.9M USD | $47.1K 1.5K USD | $19.15 0.61 USD | $20.1 0.64 USD | $1.07B 33.9M USD | 0 | -$2.19 -0.06 USD | |
Lukas Biomedical Inc. 6814.TWO | $28.45 0.9 USD |
+3.45
|
$1.05B 33.33M USD | $49.24K 1.56K USD | $26.35 0.84 USD | $28.45 0.9 USD | $1.05B 33.33M USD | 0 | -$1.07 -0.03 USD | |
Level Biotechnology Inc. 3118.TWO | $31.1 0.99 USD |
+0.16
|
$1.01B 32.07M USD | $24.32K 772.68 USD | $31.05 0.99 USD | $31.2 0.99 USD | $1.01B 32.07M USD | 16.36 | $1.9 0.06 USD | |
BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.3 1.12 USD |
-1.12
|
$904.1M 28.73M USD | $8K 254.2 USD | $35.3 1.12 USD | $35.95 1.14 USD | $904.1M 28.73M USD | 20.05 | $1.76 0.06 USD | |
Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.5 0.84 USD |
-1.67
|
$742M 23.58M USD | $23K 730.83 USD | $26.15 0.83 USD | $26.6 0.85 USD | $742M 23.58M USD | 0 | -$1.58 -0.05 USD | |
Feng Chi Biotech Corp. 6744.TWO | $22.5 0.71 USD |
0
|
$346.5M 11.01M USD | $5 0.16 USD | $22.5 0.71 USD | $22.5 0.71 USD | $346.5M 11.01M USD | 14.24 | $1.58 0.05 USD | |
Visgeneer Inc. 4197.TWO | $11.15 0.35 USD |
-2.62
|
$336.52M 10.69M USD | $8K 254.2 USD | $11 0.35 USD | $11.15 0.35 USD | $336.52M 10.69M USD | 139.37 | $0.08 0.002 USD | |
RBC Bioscience Corporation 6848.TWO | $15.9 0.51 USD |
0
|
$206.32M 6.56M USD | $1 0.03 USD | $15.9 0.51 USD | $15.9 0.51 USD | $206.32M 6.56M USD | 0 | -$0.19 -0.006 USD | |
Polaris Group 6550.TWO | $102 3.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}