$2.48T
Total marketcap
$204.68B
Total volume
BTC 50.11%     ETH 15.65%
Dominance

Country: Taiwan Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $165 5.24 USD
0
$74.84B 2.38B USD $1.31M 41.61K USD $164 5.21 USD $167 5.31 USD $74.84B 2.38B USD 0 -$3.3 -0.1 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $173 5.5 USD
+2.37
$28.54B 906.88M USD $438.7K 13.94K USD $169 5.37 USD $173.5 5.51 USD $28.54B 906.88M USD 0 -$1.47 -0.04 USD
EirGenix Inc.  6589.TWO $86.9 2.76 USD
0
$26.59B 844.92M USD $562.04K 17.86K USD $86.5 2.75 USD $87.5 2.78 USD $26.59B 844.92M USD 0 -$3 -0.09 USD
TaiMed Biologics Inc.  4147.TWO $91.1 2.89 USD
-0.22
$23.38B 743M USD $882.89K 28.05K USD $90.5 2.88 USD $92.7 2.95 USD $23.38B 743M USD 0 -$0.76 -0.02 USD
Medigen Vaccine Biologics Corporation  6547.TWO $53.3 1.69 USD
-1.3
$17.51B 556.54M USD $1.17M 37.2K USD $53.2 1.69 USD $54.2 1.72 USD $17.51B 556.54M USD 0 -$3.97 -0.1 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $215.5 6.85 USD
+3.11
$15.8B 502.19M USD $1.16M 36.88K USD $208 6.61 USD $218 6.93 USD $15.8B 502.19M USD 48.53 $4.44 0.14 USD
OBI Pharma, Inc.  4174.TWO $61.9 1.97 USD
-0.64
$14.19B 450.91M USD $673.11K 21.39K USD $61.9 1.97 USD $64 2.03 USD $14.19B 450.91M USD 0 -$4.57 -0.1 USD
PharmaEngine, Inc.  4162.TWO $96.8 3.08 USD
+3.75
$13.91B 441.93M USD $1.22M 38.66K USD $96.2 3.06 USD $98 3.11 USD $13.91B 441.93M USD 50.68 $1.91 0.06 USD
Pharmosa Biopharm Inc.  6875.TWO $103.5 3.29 USD
0
$12.13B 385.45M USD $382.52K 12.15K USD $101.5 3.23 USD $104 3.3 USD $12.13B 385.45M USD 202.94 $0.51 0.02 USD
Adimmune Corporation  4142.TW $26.7 0.85 USD
+0.38
$11.25B 357.61M USD $466.27K 14.82K USD $26.55 0.84 USD $26.8 0.85 USD $11.25B 357.61M USD 0 -$1.52 -0.04 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $14.5 0.46 USD
-1.02
$10.41B 330.74M USD $779.07K 24.76K USD $14.5 0.46 USD $14.75 0.47 USD $10.41B 330.74M USD 76.31 $0.19 0.006 USD
CHO Pharma, Inc.  6586.TWO $53.5 1.7 USD
-2.73
$9.84B 312.79M USD $1.15M 36.67K USD $52.1 1.66 USD $55.1 1.75 USD $9.84B 312.79M USD 0 -$1.6 -0.05 USD
Panion & Bf Biotech Inc.  1760.TW $102.5 3.26 USD
-0.49
$8.79B 279.25M USD $287K 9.12K USD $102 3.24 USD $103.5 3.29 USD $8.79B 279.25M USD 113.88 $0.9 0.03 USD
Lin BioScience, Inc.  6696.TWO $101 3.21 USD
0
$7.93B 252.11M USD $284.81K 9.05K USD $100 3.18 USD $101 3.21 USD $7.93B 252.11M USD 0 -$7.08 -0.2 USD
Mycenax Biotech Inc.  4726.TWO $38 1.21 USD
+1.06
$7.83B 248.72M USD $224.11K 7.12K USD $37.5 1.19 USD $38 1.21 USD $7.83B 248.72M USD 0 -$3.56 -0.1 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $55.6 1.77 USD
-0.71
$7.46B 236.99M USD $180.45K 5.73K USD $54.8 1.74 USD $56.2 1.79 USD $7.46B 236.99M USD 0 -$2.59 -0.08 USD
Tanvex BioPharma, Inc.  6541.TW $51.2 1.63 USD
+1.39
$6.86B 217.94M USD $181.17K 5.76K USD $50.6 1.61 USD $51.7 1.64 USD $6.86B 217.94M USD 0 -$16.57 -0.5 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $35.95 1.14 USD
+0.56
$6.03B 191.59M USD $575.18K 18.28K USD $35.7 1.13 USD $35.95 1.14 USD $6.03B 191.59M USD 16.12 $2.23 0.07 USD
Savior Lifetec Corporation  4167.TWO $18.5 0.59 USD
-1.33
$5.87B 186.58M USD $726.84K 23.1K USD $18.45 0.59 USD $18.75 0.6 USD $5.87B 186.58M USD 205.55 $0.09 0.002 USD
Medigen Biotechnology Corp.  3176.TWO $37.85 1.2 USD
-1.17
$5.27B 167.59M USD $193.26K 6.14K USD $37.8 1.2 USD $38.4 1.22 USD $5.27B 167.59M USD 0 -$4.03 -0.1 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $37.5 1.19 USD
-0.53
$4.62B 146.65M USD $186.58K 5.93K USD $37.4 1.19 USD $38.7 1.23 USD $4.62B 146.65M USD 0 -$1.3 -0.04 USD
Sunny Pharmtech Inc.  6676.TWO $29.8 0.95 USD
-0.83
$4.43B 140.64M USD $454.7K 14.45K USD $29.7 0.94 USD $30.15 0.96 USD $4.43B 140.64M USD 0 -$0.82 -0.02 USD
Intech Biopharm Corporation  6461.TWO $28.05 0.89 USD
0
$3.85B 122.47M USD $68.3K 2.17K USD $28.05 0.89 USD $28.5 0.91 USD $3.85B 122.47M USD 0 -$2.81 -0.08 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $49.25 1.56 USD
+0.1
$3.82B 121.38M USD $307.65K 9.78K USD $49.1 1.56 USD $49.9 1.59 USD $3.82B 121.38M USD 13.31 $3.7 0.12 USD
Senhwa Biosciences, Inc.  6492.TWO $41.65 1.32 USD
-1.42
$3.71B 118.03M USD $255.24K 8.11K USD $41.65 1.32 USD $42.35 1.35 USD $3.71B 118.03M USD 0 -$3.32 -0.1 USD
Apex Biotechnology Corp.  1733.TW $34.15 1.09 USD
+1.04
$3.41B 108.46M USD $2.84M 90.31K USD $33.35 1.06 USD $34.35 1.09 USD $3.41B 108.46M USD 29.69 $1.15 0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $24.95 0.79 USD
-0.2
$2.73B 86.71M USD $78.9K 2.51K USD $24.9 0.79 USD $25.15 0.8 USD $2.73B 86.71M USD 92.40 $0.27 0.008 USD
GlycoNex Incorporation  4168.TWO $25 0.79 USD
-0.79
$2.71B 85.96M USD $247.92K 7.88K USD $24.85 0.79 USD $25.3 0.8 USD $2.71B 85.96M USD 0 -$1.65 -0.05 USD
GeneReach Biotechnology Corp.  4171.TWO $34.25 1.09 USD
+0.74
$1.97B 62.53M USD $136K 4.32K USD $34 1.08 USD $34.8 1.11 USD $1.97B 62.53M USD 0 -$2.79 -0.08 USD
Abnova (Taiwan) Corporation  4133.TW $31.6 1 USD
0
$1.91B 60.8M USD $97.73K 3.11K USD $31.4 1 USD $31.85 1.01 USD $1.91B 60.8M USD 43.88 $0.72 0.02 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $46.5 1.48 USD
-5.39
$1.76B 55.98M USD $305.23K 9.7K USD $45.85 1.46 USD $49 1.56 USD $1.76B 55.98M USD 0 -$1.82 -0.05 USD
3D Global Biotech Inc.  6808.TWO $31 0.99 USD
-0.48
$1.73B 55.12M USD $471.25K 14.97K USD $30.8 0.98 USD $31.75 1.01 USD $1.73B 55.12M USD 0 -$1.13 -0.03 USD
Sagittarius Life Science Corp  3205.TWO $42.05 1.34 USD
+0.24
$1.37B 43.49M USD $73.45K 2.33K USD $41.75 1.33 USD $42.5 1.35 USD $1.37B 43.49M USD 0 -$1.67 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $13.35 0.42 USD
-0.37
$1.17B 37.18M USD $282.15K 8.97K USD $13.2 0.42 USD $13.5 0.43 USD $1.17B 37.18M USD 0 -$1.1 -0.03 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $13.7 0.44 USD
-1.79
$1.03B 32.7M USD $188.41K 5.99K USD $13.3 0.42 USD $13.95 0.44 USD $1.03B 32.7M USD 0 -$0.08 -0.002 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $185.5 5.89 USD
-1.59
$21.02B 668.04M USD $97.46K 3.1K USD $184 5.85 USD $189 6.01 USD $21.02B 668.04M USD 0 -$1.13 -0.03 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $210 6.67 USD
+1.2
$11.44B 363.42M USD $76.09K 2.42K USD $208 6.61 USD $214 6.8 USD $11.44B 363.42M USD 21.45 $9.79 0.31 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $87.2 2.77 USD
-1.47
$4.86B 154.29M USD $68.38K 2.17K USD $86 2.73 USD $88.6 2.82 USD $4.86B 154.29M USD 0 -$1.83 -0.05 USD
Energenesis Biomedical CO.,LTD.  6657.TWO $69.6 2.21 USD
0
$4.65B 147.83M USD $0 0 USD $0 0 USD $0 0 USD $4.65B 147.83M USD 0 $0 0 USD
Sinew Pharma Inc.  6634.TWO $65.7 2.09 USD
+0.92
$4.61B 146.56M USD $82.93K 2.63K USD $64.5 2.05 USD $66 2.1 USD $4.61B 146.56M USD 0 -$2.07 -0.06 USD
Syngen Biotech Co.,Ltd.  8279.TWO $158 5.02 USD
+0.96
$4.28B 136.06M USD $3.46K 110.07 USD $156 4.96 USD $158 5.02 USD $4.28B 136.06M USD 15.59 $10.13 0.32 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $83 2.64 USD
+0.24
$3.7B 117.6M USD $6.1K 193.83 USD $82.8 2.63 USD $83 2.64 USD $3.7B 117.6M USD 13.76 $6.03 0.19 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $57.7 1.83 USD
+1.23
$3.21B 102.05M USD $27.31K 867.69 USD $56.6 1.8 USD $58 1.84 USD $3.21B 102.05M USD 70.36 $0.82 0.03 USD
TCM Biotech International Corp.  4169.TWO $53 1.68 USD
-2.57
$3.13B 99.44M USD $45.68K 1.45K USD $52.1 1.66 USD $54.4 1.73 USD $3.13B 99.44M USD 203.84 $0.26 0.008 USD
TaiRx, Inc.  6580.TWO $25 0.79 USD
+2.25
$2.76B 87.54M USD $164.93K 5.24K USD $23.9 0.76 USD $25.45 0.81 USD $2.76B 87.54M USD 0 -$2.31 -0.07 USD
Enimmune corporation  6564.TWO $33.25 1.06 USD
-1.19
$2.19B 69.52M USD $143.33K 4.55K USD $32.55 1.03 USD $33.45 1.06 USD $2.19B 69.52M USD 0 -$2.46 -0.07 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $16.65 0.53 USD
-0.3
$2.07B 65.76M USD $38.78K 1.23K USD $16.4 0.52 USD $16.8 0.53 USD $2.07B 65.76M USD 0 -$1.77 -0.05 USD
GenMont Biotech Incorporation  3164.TW $22.5 0.71 USD
+1.35
$1.95B 61.85M USD $95.87K 3.05K USD $22.25 0.71 USD $22.65 0.72 USD $1.95B 61.85M USD 59.21 $0.38 0.01 USD
MegaPro Biomedical Co., Ltd  6827.TWO $25.1 0.8 USD
+0.4
$1.44B 45.83M USD $94.39K 3K USD $24.75 0.79 USD $25.55 0.81 USD $1.44B 45.83M USD 0 -$1.87 -0.05 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $19.05 0.61 USD
+0.79
$1.38B 43.85M USD $137.21K 4.36K USD $18.7 0.59 USD $19.15 0.61 USD $1.38B 43.85M USD 0 -$1.12 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $15.15 0.48 USD
+1
$1.36B 43.33M USD $50.01K 1.59K USD $15 0.48 USD $15.15 0.48 USD $1.36B 43.33M USD 0 -$0.44 -0.01 USD
Bio Preventive Medicine Corp.  6810.TWO $38.95 1.24 USD
+0.13
$1.34B 42.64M USD $301.22K 9.57K USD $37 1.18 USD $38.95 1.24 USD $1.34B 42.64M USD 0 -$2.1 -0.06 USD
Neith Corporation  6236.TWO $32 1.02 USD
0
$1.33B 42.35M USD $10K 317.75 USD $30.5 0.97 USD $32 1.02 USD $1.33B 42.35M USD 0 -$0.96 -0.03 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $37.8 1.2 USD
+2.16
$1.33B 42.24M USD $24.34K 773.51 USD $37.3 1.19 USD $38.6 1.23 USD $1.33B 42.24M USD 0 -$1.19 -0.03 USD
NeoCore Technology Co., Ltd.  4131.TWO $33.25 1.06 USD
0
$1.31B 41.73M USD $27.1K 861.24 USD $33.25 1.06 USD $34.5 1.1 USD $1.31B 41.73M USD 0 -$1.87 -0.05 USD
BiOptic Inc.  6850.TWO $49 1.56 USD
-1.61
$1.3B 41.45M USD $7.1K 225.6 USD $48.65 1.55 USD $49.8 1.58 USD $1.3B 41.45M USD 23.90 $2.05 0.07 USD
Eusol Biotech Co.,Ltd.  6652.TWO $9.39 0.3 USD
+2.74
$1.29B 40.88M USD $2.1K 66.76 USD $9.39 0.3 USD $9.39 0.3 USD $1.29B 40.88M USD 0 $0 0 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $25.2 0.8 USD
+1.41
$1.24B 39.47M USD $20 0.64 USD $25.2 0.8 USD $25.2 0.8 USD $1.24B 39.47M USD 76.36 $0.33 0.01 USD
Advagene Biopharma Co., Ltd.  6709.TWO $20 0.64 USD
-0.99
$1.07B 33.9M USD $47.1K 1.5K USD $19.15 0.61 USD $20.1 0.64 USD $1.07B 33.9M USD 0 -$2.19 -0.06 USD
Lukas Biomedical Inc.  6814.TWO $28.45 0.9 USD
+3.45
$1.05B 33.33M USD $49.24K 1.56K USD $26.35 0.84 USD $28.45 0.9 USD $1.05B 33.33M USD 0 -$1.07 -0.03 USD
Level Biotechnology Inc.  3118.TWO $31.1 0.99 USD
+0.16
$1.01B 32.07M USD $24.32K 772.68 USD $31.05 0.99 USD $31.2 0.99 USD $1.01B 32.07M USD 16.36 $1.9 0.06 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $35.3 1.12 USD
-1.12
$904.1M 28.73M USD $8K 254.2 USD $35.3 1.12 USD $35.95 1.14 USD $904.1M 28.73M USD 20.05 $1.76 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $26.5 0.84 USD
-1.67
$742M 23.58M USD $23K 730.83 USD $26.15 0.83 USD $26.6 0.85 USD $742M 23.58M USD 0 -$1.58 -0.05 USD
Feng Chi Biotech Corp.  6744.TWO $22.5 0.71 USD
0
$346.5M 11.01M USD $5 0.16 USD $22.5 0.71 USD $22.5 0.71 USD $346.5M 11.01M USD 14.24 $1.58 0.05 USD
Visgeneer Inc.  4197.TWO $11.15 0.35 USD
-2.62
$336.52M 10.69M USD $8K 254.2 USD $11 0.35 USD $11.15 0.35 USD $336.52M 10.69M USD 139.37 $0.08 0.002 USD
RBC Bioscience Corporation  6848.TWO $15.9 0.51 USD
0
$206.32M 6.56M USD $1 0.03 USD $15.9 0.51 USD $15.9 0.51 USD $206.32M 6.56M USD 0 -$0.19 -0.006 USD
Polaris Group  6550.TWO $102 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here