$2.24T
Total marketcap
$81.1B
Total volume
BTC 56.28%     ETH 8.94%
Dominance

Country: United Kingdom Exchange: IOB Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Novo Nordisk A/S 0QIU.IL GB DKK 278.55 40.84 USD
-0.85
DKK 1.17T 171.49B USD DKK 117.64K 17.25K USD DKK 278.00 40.76 USD DKK 284.25 41.68 USD DKK 1.17T 171.49B USD 18.74 DKK 14.86 2.18 USD
gb UCB SA 0NZT.IL GB €266.40 307.51 USD
+0.79
€54.20B 62.57B USD €153.00 176.61 USD €264.00 304.74 USD €267.70 309.02 USD €54.20B 62.57B USD 156.70 €1.70 1.96 USD
argenx SE argenx SE 0QW0.IL GB €755.80 872.45 USD
-1.79
€44.46B 51.33B USD €65.00 75.03 USD €750.00 865.75 USD €756.40 873.14 USD €44.46B 51.33B USD 0 -€6.55 -7.5 USD
gb BioNTech SE 0A3M.IL GB $85.94
-0.07
$23.64B $17.91K $85.94 $86.37 $23.64B 4.77 $18.00
gb Moderna, Inc. 0A45.IL GB $46.35
-0.64
$22.54B $3.81K $45.99 $46.50 $22.54B 17.29 $2.68
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 268.20 39.32 USD
+79.46
DKK 53.84B 7.89B USD DKK 5.13K 752.31 USD DKK 268.00 39.29 USD DKK 268.40 39.35 USD DKK 53.84B 7.89B USD 166.58 DKK 1.61 0.24 USD
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €84.30 97.31 USD
+0.87
€1.52B 1.76B USD €825.00 952.33 USD €81.45 94.02 USD €84.30 97.31 USD €1.52B 1.76B USD 75.94 €1.11 1.28 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 4.41 5.53 USD
-0.52
CHF 1.12B 1.4B USD CHF 9.40K 11.79K USD CHF 4.34 5.45 USD CHF 4.41 5.53 USD CHF 1.12B 1.4B USD 0 -CHF 4.57 -5.7 USD
gb Pharming Group N.V. 0QCO.IL GB €1.08 1.25 USD
-0.89
€849.30M 980.38M USD €99.27K 114.59K USD €1.08 1.25 USD €1.09 1.26 USD €849.30M 980.38M USD 0 -€0.02 -0.02 USD
gb DBV Technologies S.A. 0QAJ.IL GB €2.82 3.26 USD
+2.69
€320.09M 369.49M USD €252.00 290.89 USD €2.82 3.25 USD €2.82 3.26 USD €320.09M 369.49M USD 0 -€0.93 -1.07 USD
gb Cellectis S.A. 0WA2.IL GB €2.99 3.45 USD
+8.41
€215.89M 249.21M USD €390.00 450.19 USD €2.78 3.2 USD €2.99 3.45 USD €215.89M 249.21M USD 0 -€1.42 -1.6 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.54 1.78 USD
-0.39
€124.00M 143.14M USD €1.00 1.15 USD €1.54 1.78 USD €1.54 1.78 USD €124.00M 143.14M USD 0 -€0.78 -0.9 USD
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.71 0.17 USD
+0.5
SEK 175.73M 17.15M USD SEK 1.05K 102.3 USD SEK 1.71 0.17 USD SEK 1.71 0.17 USD SEK 175.73M 17.15M USD 0 -SEK 3.39 -0.3 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.22 0.26 USD
-0.89
€7.86M 9.08M USD €3.26K 3.76K USD €0.22 0.26 USD €0.22 0.26 USD €7.86M 9.08M USD 0 -€1.09 -1.2 USD
gb Genmab A/S 0MGB.IL GB DKK 1,597.50 234.23 USD
-1.18
DKK 127.93B 18.76B USD DKK 422.00 61.87 USD DKK 1,581.00 231.81 USD DKK 1,601.50 234.81 USD DKK 127.93B 18.76B USD 22.57 DKK 70.77 10.38 USD
gb BioArctic AB (publ) 0RV2.IL GB SEK 279.20 27.25 USD
-0.78
SEK 27.93B 2.73B USD SEK 159.00 15.52 USD SEK 279.20 27.25 USD SEK 281.60 27.49 USD SEK 27.93B 2.73B USD 90.94 SEK 3.07 0.3 USD
gb Bavarian Nordic A/S 0DPB.IL GB DKK 182.00 26.69 USD
+0.17
DKK 17.08B 2.5B USD DKK 658.00 96.48 USD DKK 181.50 26.61 USD DKK 182.00 26.69 USD DKK 17.08B 2.5B USD 12.91 DKK 14.09 2.07 USD
gb Zealand Pharma A/S 0NZU.IL GB DKK 284.20 41.67 USD
-0.79
DKK 16.95B 2.48B USD DKK 1.94K 284.74 USD DKK 281.60 41.29 USD DKK 286.30 41.98 USD DKK 16.95B 2.48B USD 0 -DKK 15.13 -2.2 USD
gb Lakefront Biotherapeutics NV 0JXZ.IL GB €24.70 28.51 USD
+0.69
€1.63B 1.88B USD €65.00 75.03 USD €24.54 28.33 USD €24.70 28.51 USD €1.63B 1.88B USD 0 -€2.44 -2.8 USD
CureVac N.V. CureVac N.V. 0A9E.IL GB $5.13
0
$1.28B $0.00 $0.00 $0.00 $1.28B 0 $0.00
Genfit S.A. Genfit S.A. 0QT6.IL GB €8.76 10.11 USD
+3.3
€467.44M 539.59M USD €12.33K 14.23K USD €8.48 9.79 USD €8.76 10.11 USD €467.44M 539.59M USD 0 -€0.67 -0.7 USD
gb BioInvent International AB (publ) 0H22.IL GB SEK 25.90 2.53 USD
-0.58
SEK 1.82B 177.88M USD SEK 0.00 0 USD SEK 25.90 2.53 USD SEK 25.90 2.53 USD SEK 1.82B 177.88M USD 0 -SEK 5.01 -0.4 USD
gb Thor Medical ASA 0R6Y.IL GB NOK 4.02 0.39 USD
-1.17
NOK 1.15B 110.42M USD NOK 615.00 59 USD NOK 4.02 0.39 USD NOK 4.02 0.39 USD NOK 1.15B 110.42M USD 0 -NOK 1.17 -0.1 USD
gb Hansa Biopharma AB (publ) 0RC7.IL GB SEK 31.62 3.09 USD
-0.72
SEK 44.95M 4.39M USD SEK 0.00 0 USD SEK 31.62 3.09 USD SEK 31.62 3.09 USD SEK 44.95M 4.39M USD 0 -SEK 16.03 -1.5 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency