Country: United Kingdom Exchange: IOB Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (24)
- {{country.name}}
- All countries
- United Kingdom (24)
IOB (24)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (24)
Healthcare (24)
- {{item.name}}
- All sectors
- Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 278.80 40.88 USD |
-0.77
|
DKK 1.17T 171.65B USD | DKK 128.33K 18.82K USD | DKK 278.00 40.76 USD | DKK 284.25 41.68 USD | DKK 1.17T 171.65B USD | 18.76 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€266.70 307.86 USD |
+0.91
|
€54.27B 62.64B USD | €152.00 175.46 USD | €264.00 304.74 USD | €267.70 309.02 USD | €54.27B 62.64B USD | 156.88 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€755.80 872.45 USD |
-1.79
|
€44.46B 51.33B USD | €65.00 75.03 USD | €750.00 865.75 USD | €756.40 873.14 USD | €44.46B 51.33B USD | 0 | -€6.55 -7.5 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$85.94 — |
-0.07
|
$23.64B — | $35.81K — | $85.94 — | $86.37 — | $23.64B — | 4.77 | $18.00 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$46.37 — |
-0.6
|
$22.54B — | $3.92K — | $45.99 — | $46.50 — | $22.54B — | 17.30 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 268.80 39.41 USD |
+79.86
|
DKK 53.96B 7.91B USD | DKK 5.23K 767.41 USD | DKK 268.00 39.29 USD | DKK 268.80 39.41 USD | DKK 53.96B 7.91B USD | 166.95 | DKK 1.61 0.24 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€84.30 97.31 USD |
+0.87
|
€1.52B 1.76B USD | €822.00 948.86 USD | €81.45 94.02 USD | €84.30 97.31 USD | €1.52B 1.76B USD | 75.94 | €1.11 1.28 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.40 5.52 USD |
-0.65
|
CHF 1.12B 1.4B USD | CHF 9.52K 11.94K USD | CHF 4.34 5.45 USD | CHF 4.41 5.53 USD | CHF 1.12B 1.4B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.08 1.25 USD |
-1.07
|
€847.74M 978.57M USD | €110.79K 127.89K USD | €1.08 1.25 USD | €1.09 1.26 USD | €847.74M 978.57M USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.26 USD |
+2.69
|
€320.09M 369.49M USD | €252.00 290.89 USD | €2.82 3.25 USD | €2.82 3.26 USD | €320.09M 369.49M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.99 3.45 USD |
+8.41
|
€215.89M 249.21M USD | €361.00 416.71 USD | €2.78 3.2 USD | €2.99 3.45 USD | €215.89M 249.21M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-0.39
|
€124.00M 143.14M USD | €2.00 2.31 USD | €1.54 1.78 USD | €1.54 1.78 USD | €124.00M 143.14M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.71 0.17 USD |
+0.5
|
SEK 175.73M 17.15M USD | SEK 1.05K 102.3 USD | SEK 1.71 0.17 USD | SEK 1.71 0.17 USD | SEK 175.73M 17.15M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.25 USD |
-4.9
|
€7.54M 8.71M USD | €5.64K 6.51K USD | €0.21 0.25 USD | €0.21 0.25 USD | €7.54M 8.71M USD | 0 | -€1.09 -1.2 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,598.25 234.34 USD |
-1.13
|
DKK 127.99B 18.77B USD | DKK 486.00 71.26 USD | DKK 1,581.00 231.81 USD | DKK 1,601.50 234.81 USD | DKK 127.99B 18.77B USD | 22.58 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 279.20 27.25 USD |
-0.78
|
SEK 27.93B 2.73B USD | SEK 159.00 15.52 USD | SEK 279.20 27.25 USD | SEK 281.60 27.49 USD | SEK 27.93B 2.73B USD | 90.94 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 182.30 26.73 USD |
+0.33
|
DKK 17.11B 2.51B USD | DKK 720.00 105.57 USD | DKK 181.50 26.61 USD | DKK 182.30 26.73 USD | DKK 17.11B 2.51B USD | 12.93 | DKK 14.09 2.07 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 284.90 41.77 USD |
-0.54
|
DKK 16.99B 2.49B USD | DKK 2.23K 326.67 USD | DKK 281.60 41.29 USD | DKK 286.30 41.98 USD | DKK 16.99B 2.49B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.86 28.7 USD |
+1.35
|
€1.64B 1.89B USD | €236.00 272.42 USD | €24.54 28.33 USD | €24.86 28.7 USD | €1.64B 1.89B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€8.68 10.02 USD |
+2.36
|
€463.18M 534.66M USD | €12.33K 14.23K USD | €8.48 9.79 USD | €8.76 10.11 USD | €463.18M 534.66M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 26.25 2.56 USD |
+0.77
|
SEK 1.85B 180.29M USD | SEK 467.00 45.58 USD | SEK 26.25 2.56 USD | SEK 26.30 2.57 USD | SEK 1.85B 180.29M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.02 0.39 USD |
-1.17
|
NOK 1.15B 110.42M USD | NOK 615.00 59 USD | NOK 4.02 0.39 USD | NOK 4.02 0.39 USD | NOK 1.15B 110.42M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 31.62 3.09 USD |
-0.72
|
SEK 44.95M 4.39M USD | SEK 200.00 19.52 USD | SEK 31.62 3.09 USD | SEK 31.62 3.09 USD | SEK 44.95M 4.39M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}