Country: United Kingdom Exchange: IOB Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (24)
- {{country.name}}
- All countries
- United Kingdom (24)
IOB (24)
- {{item.name}}
- All exchanges
- IOB (24)
Healthcare (24)
- {{item.name}}
- All sectors
- Healthcare (24)
Biotechnology (24)
- {{item.name}}
- All Industries
- Biotechnology (24)
- Drug Manufacturers-General (15)
- Drug Manufacturers-Specialty & Generic (13)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (5)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 320.00 46.92 USD |
+3.42
|
DKK 1.34T 197.01B USD | DKK 801.50K 117.52K USD | DKK 308.70 45.26 USD | DKK 321.40 47.12 USD | DKK 1.34T 197.01B USD | 21.53 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €239.00 261.26 USD |
-1.28
|
€48.63B 53.16B USD | €6.63K 7.25K USD | €238.45 260.66 USD | €241.60 264.1 USD | €48.63B 53.16B USD | 140.58 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €755.60 825.97 USD |
-1.58
|
€44.45B 48.59B USD | €1.31K 1.43K USD | €754.00 824.22 USD | €763.00 834.06 USD | €44.45B 48.59B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $96.55 — |
+1.9
|
$26.56B — | $201.00 — | $96.00 — | $96.55 — | $26.56B — | 5.36 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $28.68 — |
+0.81
|
$13.94B — | $998.00 — | $28.46 — | $28.94 — | $13.94B — | 10.70 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 189.15 27.73 USD |
-17.85
|
DKK 17.75B 2.6B USD | DKK 2.24K 328.87 USD | DKK 188.45 27.63 USD | DKK 189.90 27.84 USD | DKK 17.75B 2.6B USD | 13.42 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €27.42 29.97 USD |
-0.69
|
€1.81B 1.98B USD | €461.00 503.94 USD | €27.32 29.86 USD | €27.60 30.17 USD | €1.81B 1.98B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.48 1.62 USD |
+0.37
|
€1.16B 1.27B USD | €164.32K 179.63K USD | €1.43 1.56 USD | €1.49 1.63 USD | €1.16B 1.27B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.11 4.68 USD |
-1.62
|
CHF 1.04B 1.19B USD | CHF 8.40K 9.56K USD | CHF 3.98 4.52 USD | CHF 4.14 4.71 USD | CHF 1.04B 1.19B USD | 0 | -CHF 4.57 -5.1 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.59 3.92 USD |
+8.71
|
€407.20M 445.12M USD | €69.56K 76.04K USD | €3.36 3.67 USD | €3.79 4.14 USD | €407.20M 445.12M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €4.42 4.83 USD |
+4.25
|
€318.78M 348.47M USD | €3.60K 3.93K USD | €4.30 4.7 USD | €4.43 4.84 USD | €318.78M 348.47M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €5.06 5.53 USD |
+3.84
|
€270.01M 295.15M USD | €4.39K 4.79K USD | €4.95 5.42 USD | €5.06 5.53 USD | €270.01M 295.15M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.64 1.79 USD |
-0.3
|
€132.23M 144.54M USD | €305.00 333.41 USD | €1.64 1.79 USD | €1.64 1.79 USD | €132.23M 144.54M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.25 0.28 USD |
+13.39
|
€8.97M 9.81M USD | €5.60K 6.12K USD | €0.23 0.25 USD | €0.27 0.29 USD | €8.97M 9.81M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,006.00 294.12 USD |
+0.96
|
DKK 160.64B 23.55B USD | DKK 1.67K 245.3 USD | DKK 2,002.00 293.54 USD | DKK 2,029.00 297.49 USD | DKK 160.64B 23.55B USD | 28.34 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 224.20 32.87 USD |
+50.02
|
DKK 45.01B 6.6B USD | DKK 613.00 89.88 USD | DKK 223.60 32.78 USD | DKK 225.10 33 USD | DKK 45.01B 6.6B USD | 139.25 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 517.20 75.83 USD |
+1.58
|
DKK 30.84B 4.52B USD | DKK 12.44K 1.82K USD | DKK 507.00 74.34 USD | DKK 523.20 76.71 USD | DKK 30.84B 4.52B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 319.40 31.18 USD |
+1.01
|
SEK 31.95B 3.12B USD | SEK 626.00 61.11 USD | SEK 316.10 30.86 USD | SEK 320.60 31.29 USD | SEK 31.95B 3.12B USD | 104.03 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.55 82.59 USD |
+0.57
|
€1.37B 1.49B USD | €54.00 59.03 USD | €74.80 81.77 USD | €75.60 82.64 USD | €1.37B 1.49B USD | 68.06 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.07 — |
-1.25
|
$1.27B — | $250.00 — | $5.07 — | $5.07 — | $1.27B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 35.02 3.42 USD |
-2.89
|
SEK 2.30B 224.9M USD | SEK 15.42K 1.51K USD | SEK 35.02 3.42 USD | SEK 35.02 3.42 USD | SEK 2.30B 224.9M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.83 2.72 USD |
-3.47
|
SEK 1.96B 191.1M USD | SEK 1.83K 178.83 USD | SEK 27.78 2.71 USD | SEK 27.83 2.72 USD | SEK 1.96B 191.1M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.13 0.4 USD |
-0.36
|
NOK 1.18B 113.44M USD | NOK 236.00 22.64 USD | NOK 4.11 0.39 USD | NOK 4.13 0.4 USD | NOK 1.18B 113.44M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.36 0.52 USD |
+0.09
|
SEK 549.71M 53.66M USD | SEK 18.50K 1.81K USD | SEK 5.36 0.52 USD | SEK 5.36 0.52 USD | SEK 549.71M 53.66M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}