Country: United Kingdom Exchange: IOB Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (24)
- {{country.name}}
- All countries
- United Kingdom (24)
IOB (24)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (24)
Healthcare (24)
- {{item.name}}
- All sectors
- Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 278.55 40.84 USD |
-0.85
|
DKK 1.17T 171.49B USD | DKK 117.64K 17.25K USD | DKK 278.00 40.76 USD | DKK 284.25 41.68 USD | DKK 1.17T 171.49B USD | 18.74 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€266.40 307.51 USD |
+0.79
|
€54.20B 62.57B USD | €153.00 176.61 USD | €264.00 304.74 USD | €267.70 309.02 USD | €54.20B 62.57B USD | 156.70 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€755.80 872.45 USD |
-1.79
|
€44.46B 51.33B USD | €65.00 75.03 USD | €750.00 865.75 USD | €756.40 873.14 USD | €44.46B 51.33B USD | 0 | -€6.55 -7.5 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$85.94 — |
-0.07
|
$23.64B — | $17.91K — | $85.94 — | $86.37 — | $23.64B — | 4.77 | $18.00 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$46.35 — |
-0.64
|
$22.54B — | $3.81K — | $45.99 — | $46.50 — | $22.54B — | 17.29 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 268.20 39.32 USD |
+79.46
|
DKK 53.84B 7.89B USD | DKK 5.13K 752.31 USD | DKK 268.00 39.29 USD | DKK 268.40 39.35 USD | DKK 53.84B 7.89B USD | 166.58 | DKK 1.61 0.24 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€84.30 97.31 USD |
+0.87
|
€1.52B 1.76B USD | €825.00 952.33 USD | €81.45 94.02 USD | €84.30 97.31 USD | €1.52B 1.76B USD | 75.94 | €1.11 1.28 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.41 5.53 USD |
-0.52
|
CHF 1.12B 1.4B USD | CHF 9.40K 11.79K USD | CHF 4.34 5.45 USD | CHF 4.41 5.53 USD | CHF 1.12B 1.4B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.08 1.25 USD |
-0.89
|
€849.30M 980.38M USD | €99.27K 114.59K USD | €1.08 1.25 USD | €1.09 1.26 USD | €849.30M 980.38M USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.26 USD |
+2.69
|
€320.09M 369.49M USD | €252.00 290.89 USD | €2.82 3.25 USD | €2.82 3.26 USD | €320.09M 369.49M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.99 3.45 USD |
+8.41
|
€215.89M 249.21M USD | €390.00 450.19 USD | €2.78 3.2 USD | €2.99 3.45 USD | €215.89M 249.21M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-0.39
|
€124.00M 143.14M USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €124.00M 143.14M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.71 0.17 USD |
+0.5
|
SEK 175.73M 17.15M USD | SEK 1.05K 102.3 USD | SEK 1.71 0.17 USD | SEK 1.71 0.17 USD | SEK 175.73M 17.15M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.22 0.26 USD |
-0.89
|
€7.86M 9.08M USD | €3.26K 3.76K USD | €0.22 0.26 USD | €0.22 0.26 USD | €7.86M 9.08M USD | 0 | -€1.09 -1.2 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,597.50 234.23 USD |
-1.18
|
DKK 127.93B 18.76B USD | DKK 422.00 61.87 USD | DKK 1,581.00 231.81 USD | DKK 1,601.50 234.81 USD | DKK 127.93B 18.76B USD | 22.57 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 279.20 27.25 USD |
-0.78
|
SEK 27.93B 2.73B USD | SEK 159.00 15.52 USD | SEK 279.20 27.25 USD | SEK 281.60 27.49 USD | SEK 27.93B 2.73B USD | 90.94 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 182.00 26.69 USD |
+0.17
|
DKK 17.08B 2.5B USD | DKK 658.00 96.48 USD | DKK 181.50 26.61 USD | DKK 182.00 26.69 USD | DKK 17.08B 2.5B USD | 12.91 | DKK 14.09 2.07 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 284.20 41.67 USD |
-0.79
|
DKK 16.95B 2.48B USD | DKK 1.94K 284.74 USD | DKK 281.60 41.29 USD | DKK 286.30 41.98 USD | DKK 16.95B 2.48B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.70 28.51 USD |
+0.69
|
€1.63B 1.88B USD | €65.00 75.03 USD | €24.54 28.33 USD | €24.70 28.51 USD | €1.63B 1.88B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€8.76 10.11 USD |
+3.3
|
€467.44M 539.59M USD | €12.33K 14.23K USD | €8.48 9.79 USD | €8.76 10.11 USD | €467.44M 539.59M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 25.90 2.53 USD |
-0.58
|
SEK 1.82B 177.88M USD | SEK 0.00 0 USD | SEK 25.90 2.53 USD | SEK 25.90 2.53 USD | SEK 1.82B 177.88M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.02 0.39 USD |
-1.17
|
NOK 1.15B 110.42M USD | NOK 615.00 59 USD | NOK 4.02 0.39 USD | NOK 4.02 0.39 USD | NOK 1.15B 110.42M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 31.62 3.09 USD |
-0.72
|
SEK 44.95M 4.39M USD | SEK 0.00 0 USD | SEK 31.62 3.09 USD | SEK 31.62 3.09 USD | SEK 44.95M 4.39M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}