$2.57T
Total marketcap
$179.05B
Total volume
BTC 50.05%     ETH 15.83%
Dominance

Country: Hong Kong Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $101.4 12.97 USD
-1.55
$143.4B 18.33B USD $561.7K 71.82K USD $101 12.91 USD $103.6 13.25 USD $143.4B 18.33B USD 0 -$5.09 -0.6 USD
Innovent Biologics, Inc.  1801.HK $39.4 5.04 USD
-6.86
$63.45B 8.11B USD $8.1M 1.04M USD $38.8 4.96 USD $42.3 5.41 USD $63.45B 8.11B USD 0 -$0.99 -0.1 USD
Sino Biopharmaceutical Limited  1177.HK $3.18 0.41 USD
-2.75
$59.79B 7.64B USD $25.36M 3.24M USD $3.17 0.41 USD $3.24 0.41 USD $59.79B 7.64B USD 28.90 $0.11 0.01 USD
WuXi Biologics (Cayman) Inc.  2269.HK $14.04 1.8 USD
-4.88
$58.63B 7.5B USD $40.69M 5.2M USD $13.82 1.77 USD $14.5 1.85 USD $58.63B 7.5B USD 13.37 $1.05 0.13 USD
Akeso, Inc.  9926.HK $49.9 6.38 USD
-3.76
$41.97B 5.37B USD $3.25M 416.06K USD $49.4 6.32 USD $52.85 6.76 USD $41.97B 5.37B USD 18.68 $2.67 0.34 USD
Pharmaron Beijing Co., Ltd.  3759.HK $10.18 1.3 USD
-5.04
$39.7B 5.08B USD $3.77M 481.95K USD $10.14 1.3 USD $10.66 1.36 USD $39.7B 5.08B USD 10.60 $0.96 0.12 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $70.1 8.96 USD
-2.16
$39.15B 5.01B USD $143.2K 18.31K USD $69.75 8.92 USD $71.7 9.17 USD $39.15B 5.01B USD 8.31 $8.43 1.08 USD
Genscript Biotech Corporation  1548.HK $15.5 1.98 USD
-7.41
$32.87B 4.2B USD $14.48M 1.85M USD $15.42 1.97 USD $16.68 2.13 USD $32.87B 4.2B USD 0 -$0.35 -0.04 USD
RemeGen Co., Ltd.  9995.HK $28.1 3.59 USD
-5.55
$27.3B 3.49B USD $950K 121.47K USD $28.05 3.59 USD $29.95 3.83 USD $27.3B 3.49B USD 0 -$2.72 -0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  1877.HK $10.62 1.36 USD
-3.63
$26.63B 3.41B USD $1.41M 180.18K USD $10.62 1.36 USD $11.04 1.41 USD $26.63B 3.41B USD 0 -$2.87 -0.3 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $41.25 5.27 USD
-1.79
$18.36B 2.35B USD $52.8K 6.75K USD $41.05 5.25 USD $42.2 5.4 USD $18.36B 2.35B USD 15.39 $2.68 0.34 USD
Zai Lab Limited  9688.HK $14.44 1.85 USD
-0.96
$14.33B 1.83B USD $2.31M 294.94K USD $14.16 1.81 USD $14.84 1.9 USD $14.33B 1.83B USD 0 -$2.74 -0.3 USD
3SBio Inc.  1530.HK $5.35 0.68 USD
-0.93
$13.05B 1.67B USD $5.84M 747.1K USD $5.3 0.68 USD $5.41 0.69 USD $13.05B 1.67B USD 6.36 $0.84 0.11 USD
Keymed Biosciences Inc.  2162.HK $37.35 4.78 USD
-5.08
$10.33B 1.32B USD $533.16K 68.17K USD $37.05 4.74 USD $39.8 5.09 USD $10.33B 1.32B USD 0 -$1.12 -0.1 USD
InnoCare Pharma Limited  9969.HK $4.92 0.63 USD
-3.53
$10.21B 1.31B USD $1.77M 226.83K USD $4.91 0.63 USD $5.08 0.65 USD $10.21B 1.31B USD 0 -$0.35 -0.04 USD
Everest Medicines Limited  1952.HK $24.85 3.18 USD
-5.87
$7.94B 1.02B USD $2.8M 357.76K USD $24.75 3.16 USD $26.6 3.4 USD $7.94B 1.02B USD 828.33 $0.03 0.003 USD
Shanghai Henlius Biotech, Inc.  2696.HK $14.36 1.84 USD
-4.01
$7.8B 997.91M USD $38.9K 4.97K USD $14.28 1.83 USD $14.76 1.89 USD $7.8B 997.91M USD 130.54 $0.11 0.01 USD
Ascentage Pharma Group International  6855.HK $22.8 2.92 USD
-3.59
$6.61B 844.93M USD $766.2K 97.97K USD $22.8 2.92 USD $23.7 3.03 USD $6.61B 844.93M USD 0 -$3.61 -0.4 USD
Alphamab Oncology  9966.HK $4.96 0.63 USD
-3.5
$4.79B 611.9M USD $1.02M 129.78K USD $4.93 0.63 USD $5.14 0.66 USD $4.79B 611.9M USD 0 -$0.25 -0.03 USD
Ocumension Therapeutics  1477.HK $5.99 0.77 USD
-0.17
$4.15B 531.27M USD $316K 40.4K USD $5.86 0.75 USD $6.06 0.77 USD $4.15B 531.27M USD 0 -$0.72 -0.09 USD
CK Life Sciences Int'l., (Holdings) Inc.  0775.HK $0.4 0.05 USD
0
$3.84B 491.56M USD $416K 53.19K USD $0.4 0.05 USD $0.4099 0.05 USD $3.84B 491.56M USD 40.00 $0.01 0.001 USD
CARsgen Therapeutics Holdings Limited  2171.HK $6.15 0.79 USD
-2.38
$3.54B 452.43M USD $139.5K 17.84K USD $6.09 0.78 USD $6.25 0.8 USD $3.54B 452.43M USD 0 -$1.83 -0.2 USD
Frontage Holdings Corporation  1521.HK $1.53 0.2 USD
0
$3.09B 395.32M USD $1.25M 160.08K USD $1.51 0.19 USD $1.61 0.21 USD $3.09B 395.32M USD 21.85 $0.07 0.008 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $20K 2.56K USD $0.5 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.04 -0.005 USD
Abbisko Cayman Limited  2256.HK $2.98 0.38 USD
-0.33
$1.93B 246.85M USD $413K 52.81K USD $2.94 0.38 USD $3.03 0.39 USD $1.93B 246.85M USD 0 -$0.74 -0.09 USD
Immunotech Biopharm Ltd  6978.HK $3.71 0.47 USD
-0.27
$1.91B 244.1M USD $29K 3.71K USD $3.69 0.47 USD $3.72 0.48 USD $1.91B 244.1M USD 0 -$0.64 -0.08 USD
Ascletis Pharma Inc.  1672.HK $1.6 0.2 USD
-1.23
$1.62B 207.19M USD $354K 45.26K USD $1.58 0.2 USD $1.62 0.21 USD $1.62B 207.19M USD 0 -$0.25 -0.03 USD
SinoMab BioScience Limited  3681.HK $1.4 0.18 USD
+6.06
$1.53B 195.43M USD $13.8K 1.76K USD $1.32 0.17 USD $1.42 0.18 USD $1.53B 195.43M USD 0 -$0.3 -0.03 USD
Jacobio Pharmaceuticals Group Co., Ltd.  1167.HK $1.91 0.24 USD
-0.52
$1.51B 193.36M USD $380.1K 48.6K USD $1.84 0.24 USD $1.91 0.24 USD $1.51B 193.36M USD 0 -$0.59 -0.07 USD
CStone Pharmaceuticals  2616.HK $0.9699 0.12 USD
-4.9
$1.24B 159.17M USD $676K 86.44K USD $0.9599 0.12 USD $1.03 0.13 USD $1.24B 159.17M USD 0 -$0.69 -0.08 USD
TOT BIOPHARM International Company Limited  1875.HK $1.54 0.2 USD
-1.91
$1.19B 152.17M USD $41.6K 5.32K USD $1.52 0.19 USD $1.7 0.22 USD $1.19B 152.17M USD 0 -$0.08 -0.01 USD
Viva Biotech Holdings  1873.HK $0.53 0.07 USD
-1.85
$1.14B 145.14M USD $930K 118.91K USD $0.53 0.07 USD $0.54 0.07 USD $1.14B 145.14M USD 0 -$0.25 -0.03 USD
HBM Holdings Limited  2142.HK $1.45 0.19 USD
-2.68
$1.06B 136.16M USD $1.07M 136.69K USD $1.44 0.18 USD $1.48 0.19 USD $1.06B 136.16M USD 0 -$0.67 -0.08 USD
Zhaoke Ophthalmology Limited  6622.HK $1.61 0.21 USD
-1.23
$875.59M 111.95M USD $704K 90.02K USD $1.59 0.2 USD $1.65 0.21 USD $875.59M 111.95M USD 0 -$0.97 -0.1 USD
Transcenta Holding Limited  6628.HK $1.99 0.25 USD
+4.74
$866.05M 110.74M USD $200 25.57 USD $1.9 0.24 USD $1.99 0.25 USD $866.05M 110.74M USD 0 -$1.16 -0.1 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.06 0.26 USD
-0.96
$847.76M 108.4M USD $3.5K 447.52 USD $2.06 0.26 USD $2.14 0.27 USD $847.76M 108.4M USD 0 -$2.13 -0.2 USD
Antengene Corporation Limited  6996.HK $1.13 0.14 USD
+0.89
$762.62M 97.51M USD $24K 3.07K USD $1.12 0.14 USD $1.13 0.14 USD $762.62M 97.51M USD 0 -$1.21 -0.1 USD
Sirnaomics Ltd.  2257.HK $8.18 1.05 USD
+2.25
$716.88M 91.66M USD $2.73M 348.73K USD $8.11 1.04 USD $8.6 1.1 USD $716.88M 91.66M USD 0 -$8.68 -1.1 USD
Brii Biosciences Limited  2137.HK $0.9799 0.13 USD
-6.67
$714.25M 91.33M USD $2.71M 346.32K USD $0.9799 0.13 USD $1.09 0.14 USD $714.25M 91.33M USD 0 -$0.5 -0.06 USD
Genor Biopharma Holdings Limited  6998.HK $1.2 0.15 USD
-6.25
$609.43M 77.92M USD $134.5K 17.2K USD $1.13 0.14 USD $1.29 0.16 USD $609.43M 77.92M USD 0 -$1.3 -0.1 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.4299 0.05 USD
-2.27
$556.45M 71.15M USD $165K 21.1K USD $0.4299 0.05 USD $0.44 0.06 USD $556.45M 71.15M USD 0 -$0.72 -0.09 USD
Uni-Bio Science Group Limited  0690.HK $0.08 0.01 USD
-3.57
$499.25M 63.84M USD $220K 28.13K USD $0.08 0.01 USD $0.08 0.01 USD $499.25M 63.84M USD 8.09 $0.01 0.001 USD
Kintor Pharmaceutical Limited  9939.HK $1 0.13 USD
0
$447.5M 57.22M USD $285K 36.44K USD $0.9799 0.13 USD $1.03 0.13 USD $447.5M 57.22M USD 0 -$1.77 -0.2 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.53 0.32 USD
-4.53
$635.36M 81.24M USD $226.2K 28.92K USD $2.52 0.32 USD $2.93 0.37 USD $635.36M 81.24M USD 0 -$0.85 -0.1 USD
CANbridge Pharmaceuticals Inc.  1228.HK $0.33 0.04 USD
0
$140.09M 17.91M USD $76K 9.72K USD $0.2999 0.04 USD $0.33 0.04 USD $140.09M 17.91M USD 0 -$1.17 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.2999 0.04 USD
+1.72
$89.75M 11.48M USD $100 12.79 USD $0.2899 0.04 USD $0.32 0.04 USD $89.75M 11.48M USD 29.50 $0.01 0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here