Country: Hong Kong Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (46)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (46)
Healthcare (46)
- {{item.name}}
- All sectors
- Healthcare (46)
Biotechnology (46)
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BeiGene, Ltd. 6160.HK | $101.4 12.97 USD |
-1.55
|
$143.4B 18.33B USD | $561.7K 71.82K USD | $101 12.91 USD | $103.6 13.25 USD | $143.4B 18.33B USD | 0 | -$5.09 -0.6 USD | |
Innovent Biologics, Inc. 1801.HK | $39.4 5.04 USD |
-6.86
|
$63.45B 8.11B USD | $8.1M 1.04M USD | $38.8 4.96 USD | $42.3 5.41 USD | $63.45B 8.11B USD | 0 | -$0.99 -0.1 USD | |
Sino Biopharmaceutical Limited 1177.HK | $3.18 0.41 USD |
-2.75
|
$59.79B 7.64B USD | $25.36M 3.24M USD | $3.17 0.41 USD | $3.24 0.41 USD | $59.79B 7.64B USD | 28.90 | $0.11 0.01 USD | |
WuXi Biologics (Cayman) Inc. 2269.HK | $14.04 1.8 USD |
-4.88
|
$58.63B 7.5B USD | $40.69M 5.2M USD | $13.82 1.77 USD | $14.5 1.85 USD | $58.63B 7.5B USD | 13.37 | $1.05 0.13 USD | |
Akeso, Inc. 9926.HK | $49.9 6.38 USD |
-3.76
|
$41.97B 5.37B USD | $3.25M 416.06K USD | $49.4 6.32 USD | $52.85 6.76 USD | $41.97B 5.37B USD | 18.68 | $2.67 0.34 USD | |
Pharmaron Beijing Co., Ltd. 3759.HK | $10.18 1.3 USD |
-5.04
|
$39.7B 5.08B USD | $3.77M 481.95K USD | $10.14 1.3 USD | $10.66 1.36 USD | $39.7B 5.08B USD | 10.60 | $0.96 0.12 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.1 8.96 USD |
-2.16
|
$39.15B 5.01B USD | $143.2K 18.31K USD | $69.75 8.92 USD | $71.7 9.17 USD | $39.15B 5.01B USD | 8.31 | $8.43 1.08 USD | |
Genscript Biotech Corporation 1548.HK | $15.5 1.98 USD |
-7.41
|
$32.87B 4.2B USD | $14.48M 1.85M USD | $15.42 1.97 USD | $16.68 2.13 USD | $32.87B 4.2B USD | 0 | -$0.35 -0.04 USD | |
RemeGen Co., Ltd. 9995.HK | $28.1 3.59 USD |
-5.55
|
$27.3B 3.49B USD | $950K 121.47K USD | $28.05 3.59 USD | $29.95 3.83 USD | $27.3B 3.49B USD | 0 | -$2.72 -0.3 USD | |
Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $10.62 1.36 USD |
-3.63
|
$26.63B 3.41B USD | $1.41M 180.18K USD | $10.62 1.36 USD | $11.04 1.41 USD | $26.63B 3.41B USD | 0 | -$2.87 -0.3 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $41.25 5.27 USD |
-1.79
|
$18.36B 2.35B USD | $52.8K 6.75K USD | $41.05 5.25 USD | $42.2 5.4 USD | $18.36B 2.35B USD | 15.39 | $2.68 0.34 USD | |
Zai Lab Limited 9688.HK | $14.44 1.85 USD |
-0.96
|
$14.33B 1.83B USD | $2.31M 294.94K USD | $14.16 1.81 USD | $14.84 1.9 USD | $14.33B 1.83B USD | 0 | -$2.74 -0.3 USD | |
3SBio Inc. 1530.HK | $5.35 0.68 USD |
-0.93
|
$13.05B 1.67B USD | $5.84M 747.1K USD | $5.3 0.68 USD | $5.41 0.69 USD | $13.05B 1.67B USD | 6.36 | $0.84 0.11 USD | |
Keymed Biosciences Inc. 2162.HK | $37.35 4.78 USD |
-5.08
|
$10.33B 1.32B USD | $533.16K 68.17K USD | $37.05 4.74 USD | $39.8 5.09 USD | $10.33B 1.32B USD | 0 | -$1.12 -0.1 USD | |
InnoCare Pharma Limited 9969.HK | $4.92 0.63 USD |
-3.53
|
$10.21B 1.31B USD | $1.77M 226.83K USD | $4.91 0.63 USD | $5.08 0.65 USD | $10.21B 1.31B USD | 0 | -$0.35 -0.04 USD | |
Everest Medicines Limited 1952.HK | $24.85 3.18 USD |
-5.87
|
$7.94B 1.02B USD | $2.8M 357.76K USD | $24.75 3.16 USD | $26.6 3.4 USD | $7.94B 1.02B USD | 828.33 | $0.03 0.003 USD | |
Shanghai Henlius Biotech, Inc. 2696.HK | $14.36 1.84 USD |
-4.01
|
$7.8B 997.91M USD | $38.9K 4.97K USD | $14.28 1.83 USD | $14.76 1.89 USD | $7.8B 997.91M USD | 130.54 | $0.11 0.01 USD | |
Ascentage Pharma Group International 6855.HK | $22.8 2.92 USD |
-3.59
|
$6.61B 844.93M USD | $766.2K 97.97K USD | $22.8 2.92 USD | $23.7 3.03 USD | $6.61B 844.93M USD | 0 | -$3.61 -0.4 USD | |
Alphamab Oncology 9966.HK | $4.96 0.63 USD |
-3.5
|
$4.79B 611.9M USD | $1.02M 129.78K USD | $4.93 0.63 USD | $5.14 0.66 USD | $4.79B 611.9M USD | 0 | -$0.25 -0.03 USD | |
Ocumension Therapeutics 1477.HK | $5.99 0.77 USD |
-0.17
|
$4.15B 531.27M USD | $316K 40.4K USD | $5.86 0.75 USD | $6.06 0.77 USD | $4.15B 531.27M USD | 0 | -$0.72 -0.09 USD | |
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4 0.05 USD |
0
|
$3.84B 491.56M USD | $416K 53.19K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.84B 491.56M USD | 40.00 | $0.01 0.001 USD | |
CARsgen Therapeutics Holdings Limited 2171.HK | $6.15 0.79 USD |
-2.38
|
$3.54B 452.43M USD | $139.5K 17.84K USD | $6.09 0.78 USD | $6.25 0.8 USD | $3.54B 452.43M USD | 0 | -$1.83 -0.2 USD | |
Frontage Holdings Corporation 1521.HK | $1.53 0.2 USD |
0
|
$3.09B 395.32M USD | $1.25M 160.08K USD | $1.51 0.19 USD | $1.61 0.21 USD | $3.09B 395.32M USD | 21.85 | $0.07 0.008 USD | |
Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.04 -0.005 USD | |
Abbisko Cayman Limited 2256.HK | $2.98 0.38 USD |
-0.33
|
$1.93B 246.85M USD | $413K 52.81K USD | $2.94 0.38 USD | $3.03 0.39 USD | $1.93B 246.85M USD | 0 | -$0.74 -0.09 USD | |
Immunotech Biopharm Ltd 6978.HK | $3.71 0.47 USD |
-0.27
|
$1.91B 244.1M USD | $29K 3.71K USD | $3.69 0.47 USD | $3.72 0.48 USD | $1.91B 244.1M USD | 0 | -$0.64 -0.08 USD | |
Ascletis Pharma Inc. 1672.HK | $1.6 0.2 USD |
-1.23
|
$1.62B 207.19M USD | $354K 45.26K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.62B 207.19M USD | 0 | -$0.25 -0.03 USD | |
SinoMab BioScience Limited 3681.HK | $1.4 0.18 USD |
+6.06
|
$1.53B 195.43M USD | $13.8K 1.76K USD | $1.32 0.17 USD | $1.42 0.18 USD | $1.53B 195.43M USD | 0 | -$0.3 -0.03 USD | |
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.91 0.24 USD |
-0.52
|
$1.51B 193.36M USD | $380.1K 48.6K USD | $1.84 0.24 USD | $1.91 0.24 USD | $1.51B 193.36M USD | 0 | -$0.59 -0.07 USD | |
CStone Pharmaceuticals 2616.HK | $0.9699 0.12 USD |
-4.9
|
$1.24B 159.17M USD | $676K 86.44K USD | $0.9599 0.12 USD | $1.03 0.13 USD | $1.24B 159.17M USD | 0 | -$0.69 -0.08 USD | |
TOT BIOPHARM International Company Limited 1875.HK | $1.54 0.2 USD |
-1.91
|
$1.19B 152.17M USD | $41.6K 5.32K USD | $1.52 0.19 USD | $1.7 0.22 USD | $1.19B 152.17M USD | 0 | -$0.08 -0.01 USD | |
Viva Biotech Holdings 1873.HK | $0.53 0.07 USD |
-1.85
|
$1.14B 145.14M USD | $930K 118.91K USD | $0.53 0.07 USD | $0.54 0.07 USD | $1.14B 145.14M USD | 0 | -$0.25 -0.03 USD | |
HBM Holdings Limited 2142.HK | $1.45 0.19 USD |
-2.68
|
$1.06B 136.16M USD | $1.07M 136.69K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.06B 136.16M USD | 0 | -$0.67 -0.08 USD | |
Zhaoke Ophthalmology Limited 6622.HK | $1.61 0.21 USD |
-1.23
|
$875.59M 111.95M USD | $704K 90.02K USD | $1.59 0.2 USD | $1.65 0.21 USD | $875.59M 111.95M USD | 0 | -$0.97 -0.1 USD | |
Transcenta Holding Limited 6628.HK | $1.99 0.25 USD |
+4.74
|
$866.05M 110.74M USD | $200 25.57 USD | $1.9 0.24 USD | $1.99 0.25 USD | $866.05M 110.74M USD | 0 | -$1.16 -0.1 USD | |
JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.06 0.26 USD |
-0.96
|
$847.76M 108.4M USD | $3.5K 447.52 USD | $2.06 0.26 USD | $2.14 0.27 USD | $847.76M 108.4M USD | 0 | -$2.13 -0.2 USD | |
Antengene Corporation Limited 6996.HK | $1.13 0.14 USD |
+0.89
|
$762.62M 97.51M USD | $24K 3.07K USD | $1.12 0.14 USD | $1.13 0.14 USD | $762.62M 97.51M USD | 0 | -$1.21 -0.1 USD | |
Sirnaomics Ltd. 2257.HK | $8.18 1.05 USD |
+2.25
|
$716.88M 91.66M USD | $2.73M 348.73K USD | $8.11 1.04 USD | $8.6 1.1 USD | $716.88M 91.66M USD | 0 | -$8.68 -1.1 USD | |
Brii Biosciences Limited 2137.HK | $0.9799 0.13 USD |
-6.67
|
$714.25M 91.33M USD | $2.71M 346.32K USD | $0.9799 0.13 USD | $1.09 0.14 USD | $714.25M 91.33M USD | 0 | -$0.5 -0.06 USD | |
Genor Biopharma Holdings Limited 6998.HK | $1.2 0.15 USD |
-6.25
|
$609.43M 77.92M USD | $134.5K 17.2K USD | $1.13 0.14 USD | $1.29 0.16 USD | $609.43M 77.92M USD | 0 | -$1.3 -0.1 USD | |
Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4299 0.05 USD |
-2.27
|
$556.45M 71.15M USD | $165K 21.1K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $556.45M 71.15M USD | 0 | -$0.72 -0.09 USD | |
Uni-Bio Science Group Limited 0690.HK | $0.08 0.01 USD |
-3.57
|
$499.25M 63.84M USD | $220K 28.13K USD | $0.08 0.01 USD | $0.08 0.01 USD | $499.25M 63.84M USD | 8.09 | $0.01 0.001 USD | |
Kintor Pharmaceutical Limited 9939.HK | $1 0.13 USD |
0
|
$447.5M 57.22M USD | $285K 36.44K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $447.5M 57.22M USD | 0 | -$1.77 -0.2 USD | |
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.53 0.32 USD |
-4.53
|
$635.36M 81.24M USD | $226.2K 28.92K USD | $2.52 0.32 USD | $2.93 0.37 USD | $635.36M 81.24M USD | 0 | -$0.85 -0.1 USD | |
CANbridge Pharmaceuticals Inc. 1228.HK | $0.33 0.04 USD |
0
|
$140.09M 17.91M USD | $76K 9.72K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $140.09M 17.91M USD | 0 | -$1.17 -0.1 USD | |
China Regenerative Medicine International Limited 8158.HK | $0.2999 0.04 USD |
+1.72
|
$89.75M 11.48M USD | $100 12.79 USD | $0.2899 0.04 USD | $0.32 0.04 USD | $89.75M 11.48M USD | 29.50 | $0.01 0.001 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}