$3.52T
Total marketcap
$109.21B
Total volume
BTC 60.68%     ETH 9.10%
Dominance

Country: China Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $221.31 30.77 USD
-0.89
$197.11B 27.41B USD $1.83M 255.13K USD $220 30.59 USD $225.8 31.4 USD $197.11B 27.41B USD 0 -$2.01 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $68.43 9.51 USD
-1.45
$86.57B 12.04B USD $2.12M 295.03K USD $68.37 9.51 USD $69.59 9.68 USD $86.57B 12.04B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.1 6.13 USD
-1.12
$49.39B 6.87B USD $1.88M 261.13K USD $43.88 6.1 USD $44.99 6.26 USD $49.39B 6.87B USD 142.25 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $18.9 2.63 USD
-1.92
$45.24B 6.29B USD $14.49M 2.01M USD $18.86 2.62 USD $19.27 2.68 USD $45.24B 6.29B USD 171.81 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.76 0.94 USD
-0.44
$44.87B 6.24B USD $17.34M 2.41M USD $6.76 0.94 USD $6.8 0.95 USD $44.87B 6.24B USD 22.53 $0.3 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $90.38 12.57 USD
+5.13
$40.67B 5.66B USD $6.26M 870.6K USD $86.12 11.97 USD $91.28 12.69 USD $40.67B 5.66B USD 26.50 $3.41 0.47 USD
TIANTAN BIO  600161.SS $18.99 2.64 USD
-0.16
$37.55B 5.22B USD $8.69M 1.21M USD $18.91 2.63 USD $19.09 2.65 USD $37.55B 5.22B USD 25.66 $0.74 0.1 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $22.34 3.11 USD
-2.7
$36.93B 5.14B USD $17.56M 2.44M USD $22.28 3.1 USD $23 3.2 USD $36.93B 5.14B USD 21.27 $1.05 0.15 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $78.76 10.95 USD
+1.55
$32.04B 4.45B USD $3.28M 456.13K USD $77.38 10.76 USD $79.62 11.07 USD $32.04B 4.45B USD 36.46 $2.16 0.3 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $88.1 12.25 USD
-1.01
$31.05B 4.32B USD $4.19M 582.2K USD $87.03 12.1 USD $88.38 12.29 USD $31.05B 4.32B USD 31.24 $2.82 0.39 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $31.92 4.44 USD
+0.69
$29.34B 4.08B USD $44.37M 6.17M USD $31.4 4.37 USD $32.66 4.54 USD $29.34B 4.08B USD 0 -$0.2 -0.02 USD
Hualan Biological Engineering Inc.  002007.SZ $15.91 2.21 USD
-0.31
$29.07B 4.04B USD $3.62M 503.98K USD $15.87 2.21 USD $15.98 2.22 USD $29.07B 4.04B USD 25.66 $0.62 0.09 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.63 4.26 USD
-1
$27.01B 3.76B USD $11.13M 1.55M USD $30.63 4.26 USD $31.8 4.42 USD $27.01B 3.76B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $99.45 13.83 USD
+2.1
$26.33B 3.66B USD $2.79M 387.82K USD $96.47 13.41 USD $100.5 13.97 USD $26.33B 3.66B USD 0 -$0.48 -0.06 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.54 6.75 USD
0
$20.51B 2.85B USD $6.94M 965.46K USD $48.12 6.69 USD $50.66 7.04 USD $20.51B 2.85B USD 147.09 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.94 2.49 USD
+0.5
$20.43B 2.84B USD $3.41M 474.54K USD $17.72 2.46 USD $18.05 2.51 USD $20.43B 2.84B USD 20.86 $0.86 0.12 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $45.29 6.3 USD
-0.92
$19.18B 2.67B USD $4.05M 562.47K USD $45.19 6.28 USD $46.1 6.41 USD $19.18B 2.67B USD 53.28 $0.85 0.12 USD
Sinocelltech Group Limited  688520.SS $38.86 5.4 USD
-1.67
$17.31B 2.41B USD $1.77M 245.67K USD $38.72 5.38 USD $39.78 5.53 USD $17.31B 2.41B USD 194.30 $0.2 0.03 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.95 3.05 USD
+1.76
$16.05B 2.23B USD $9.85M 1.37M USD $21.52 2.99 USD $22.14 3.08 USD $16.05B 2.23B USD 22.62 $0.97 0.13 USD
ANKE BIOTECH  300009.SZ $8.74 1.22 USD
+0.69
$14.62B 2.03B USD $17.45M 2.43M USD $8.61 1.2 USD $8.79 1.22 USD $14.62B 2.03B USD 21.31 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.42 3.67 USD
+0.11
$13.32B 1.85B USD $2.06M 286.8K USD $26.31 3.66 USD $26.53 3.69 USD $13.32B 1.85B USD 34.31 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.16 3.36 USD
-1.43
$12.83B 1.78B USD $1.3M 181.02K USD $24.06 3.35 USD $24.51 3.41 USD $12.83B 1.78B USD 22.79 $1.06 0.15 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.38 1.03 USD
+0.27
$12.26B 1.7B USD $16.98M 2.36M USD $7.3 1.02 USD $7.41 1.03 USD $12.26B 1.7B USD 10.54 $0.7 0.1 USD
JOLLY PHARMACEUTICAL  300181.SZ $15.78 2.19 USD
-0.32
$11.07B 1.54B USD $8.04M 1.12M USD $15.73 2.19 USD $15.92 2.21 USD $11.07B 1.54B USD 19.97 $0.79 0.11 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $48.51 6.74 USD
-2.59
$10.91B 1.52B USD $4.75M 660.84K USD $48.4 6.73 USD $49.96 6.95 USD $10.91B 1.52B USD 21.85 $2.22 0.31 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.98 7.23 USD
+0.06
$10.86B 1.51B USD $364.04K 50.62K USD $51.73 7.19 USD $52.31 7.27 USD $10.86B 1.51B USD 28.87 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.75 3.58 USD
-1.04
$10.72B 1.49B USD $1.33M 184.52K USD $25.75 3.58 USD $26.08 3.63 USD $10.72B 1.49B USD 31.79 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.15 3.5 USD
-0.83
$10.41B 1.45B USD $3.22M 447.54K USD $24.89 3.46 USD $25.87 3.6 USD $10.41B 1.45B USD 0 -$1.17 -0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $111.5 15.5 USD
-8.76
$10.34B 1.44B USD $3.77M 524.28K USD $111.26 15.47 USD $120.99 16.82 USD $10.34B 1.44B USD 0 -$2.44 -0.3 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.44 2.98 USD
-2.19
$10.03B 1.39B USD $8.37M 1.16M USD $21.25 2.95 USD $22.09 3.07 USD $10.03B 1.39B USD 112.84 $0.19 0.03 USD
Chengzhi Co., Ltd.  000990.SZ $7.67 1.07 USD
-0.9
$9.32B 1.3B USD $8.41M 1.17M USD $7.65 1.06 USD $7.8 1.08 USD $9.32B 1.3B USD 59.00 $0.13 0.02 USD
STAIDSON  300204.SZ $19.2 2.67 USD
0
$9.17B 1.28B USD $57.5M 7.99M USD $18.51 2.57 USD $20.48 2.85 USD $9.17B 1.28B USD 0 -$0.29 -0.04 USD
FURUI  300049.SZ $34.1 4.74 USD
+1.88
$9.08B 1.26B USD $10.48M 1.46M USD $33.51 4.66 USD $34.2 4.76 USD $9.08B 1.26B USD 92.16 $0.37 0.05 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.79 2.89 USD
-1.33
$8.44B 1.17B USD $1.35M 187.94K USD $20.71 2.88 USD $21.14 2.94 USD $8.44B 1.17B USD 21.00 $0.99 0.14 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.22 2.95 USD
-0.61
$8.44B 1.17B USD $997.15K 138.65K USD $21.05 2.93 USD $21.54 2.99 USD $8.44B 1.17B USD 0 -$0.06 -0.008 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.27 1.98 USD
-0.42
$8.38B 1.17B USD $1.89M 262.59K USD $14.19 1.97 USD $14.39 2 USD $8.38B 1.17B USD 15.85 $0.9 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $5.92 0.82 USD
-1.82
$8.31B 1.16B USD $11.46M 1.59M USD $5.9 0.82 USD $6.04 0.84 USD $8.31B 1.16B USD 0 -$0.36 -0.05 USD
BIO  600201.SS $7.21 1 USD
-0.14
$8.08B 1.12B USD $15.81M 2.2M USD $7.1 0.99 USD $7.27 1.01 USD $8.08B 1.12B USD 103.00 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.06 2.37 USD
-1.22
$7.95B 1.11B USD $2.34M 325.03K USD $16.94 2.36 USD $17.32 2.41 USD $7.95B 1.11B USD 19.60 $0.87 0.12 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.02 4.17 USD
+0.23
$7.5B 1.04B USD $1.9M 264.57K USD $29.83 4.15 USD $30.32 4.22 USD $7.5B 1.04B USD 44.80 $0.67 0.09 USD
Sino Biological,Inc.  301047.SZ $60.96 8.48 USD
-1.41
$7.41B 1.03B USD $1.04M 145.11K USD $60.69 8.44 USD $62.25 8.66 USD $7.41B 1.03B USD 76.20 $0.8 0.11 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.96 2.5 USD
+5.15
$7.29B 1.01B USD $10.42M 1.45M USD $17 2.36 USD $18.2 2.53 USD $7.29B 1.01B USD 179.59 $0.1 0.01 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $53.91 7.5 USD
-1.5
$7.17B 996.55M USD $1.53M 212.08K USD $53.78 7.48 USD $55.8 7.76 USD $7.17B 996.55M USD 26.04 $2.07 0.29 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.37 1.16 USD
-0.71
$6.95B 966.29M USD $6.11M 849.2K USD $8.34 1.16 USD $8.53 1.19 USD $6.95B 966.29M USD 33.47 $0.25 0.03 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $36.38 5.06 USD
+4.27
$6.42B 892.97M USD $4.77M 662.81K USD $34.65 4.82 USD $37.09 5.16 USD $6.42B 892.97M USD 28.64 $1.27 0.18 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $13.75 1.91 USD
-1.57
$6.19B 860.33M USD $4.22M 586.71K USD $13.72 1.91 USD $14.03 1.95 USD $6.19B 860.33M USD 687.50 $0.02 0.002 USD
Acrobiosystems Co.,Ltd.  301080.SZ $50.66 7.04 USD
-0.45
$6.08B 845.27M USD $1.55M 215.68K USD $50.43 7.01 USD $52.49 7.3 USD $6.08B 845.27M USD 45.63 $1.11 0.15 USD
HitGen Inc.  688222.SS $15.14 2.11 USD
-3.51
$6.07B 843.48M USD $9.85M 1.37M USD $15.06 2.09 USD $15.69 2.18 USD $6.07B 843.48M USD 89.05 $0.17 0.02 USD
Novogene Co., Ltd.  688315.SS $13.4 1.86 USD
-1.47
$5.58B 775.46M USD $2.83M 393.97K USD $13.34 1.85 USD $13.76 1.91 USD $5.58B 775.46M USD 27.34 $0.49 0.07 USD
ST XIANGXUE  300147.SZ $8.25 1.15 USD
-5.06
$5.46B 758.56M USD $31.4M 4.37M USD $8.05 1.12 USD $8.56 1.19 USD $5.46B 758.56M USD 0 -$1.38 -0.1 USD
Pulike Biological Engineering, Inc.  603566.SS $14.94 2.08 USD
+0.74
$5.17B 718.88M USD $9.98M 1.39M USD $14.58 2.03 USD $15.06 2.09 USD $5.17B 718.88M USD 42.68 $0.35 0.05 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.02 1.25 USD
-1.64
$4.96B 689.8M USD $20.9M 2.91M USD $8.84 1.23 USD $9.36 1.3 USD $4.96B 689.8M USD 0 -$0.51 -0.07 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.88 1.65 USD
-0.08
$4.87B 676.93M USD $2.26M 314.82K USD $11.81 1.64 USD $11.92 1.66 USD $4.87B 676.93M USD 18.85 $0.63 0.09 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.56 1.61 USD
-1.53
$4.86B 676.34M USD $4.94M 687.4K USD $11.39 1.58 USD $11.94 1.66 USD $4.86B 676.34M USD 0 -$0.27 -0.03 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $12.85 1.79 USD
+4.22
$4.75B 660.67M USD $79.41M 11.04M USD $12.56 1.75 USD $13.3 1.85 USD $4.75B 660.67M USD 33.81 $0.38 0.05 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.3 5.19 USD
-1.58
$4.74B 659.09M USD $608.61K 84.62K USD $37.3 5.19 USD $38.22 5.31 USD $4.74B 659.09M USD 30.32 $1.23 0.17 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $23.41 3.26 USD
-7.76
$4.74B 658.6M USD $28.41M 3.95M USD $23.36 3.25 USD $25.4 3.53 USD $4.74B 658.6M USD 101.78 $0.23 0.03 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.6 3.84 USD
-0.33
$4.72B 656.01M USD $6.07M 844.51K USD $27.35 3.8 USD $28.25 3.93 USD $4.72B 656.01M USD 31.72 $0.87 0.12 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $44.11 6.13 USD
+2.44
$4.71B 654.21M USD $787.25K 109.46K USD $42.9 5.96 USD $44.45 6.18 USD $4.71B 654.21M USD 33.67 $1.31 0.18 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $28.97 4.03 USD
-2.49
$4.62B 641.9M USD $1.49M 207.28K USD $28.86 4.01 USD $29.7 4.13 USD $4.62B 641.9M USD 103.46 $0.28 0.04 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.04 0.98 USD
-0.98
$4.62B 641.8M USD $7.61M 1.06M USD $7.03 0.98 USD $7.14 0.99 USD $4.62B 641.8M USD 24.27 $0.29 0.04 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.26 2.4 USD
-1.88
$4.55B 632.36M USD $42.5M 5.91M USD $17.08 2.37 USD $18.97 2.64 USD $4.55B 632.36M USD 46.64 $0.37 0.05 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.79 3.17 USD
+1.74
$4.52B 628.2M USD $7.57M 1.05M USD $22.17 3.08 USD $23.06 3.21 USD $4.52B 628.2M USD 29.21 $0.78 0.11 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.31 3.24 USD
+0.26
$4.46B 619.89M USD $4.72M 656.87K USD $22.94 3.19 USD $23.58 3.28 USD $4.46B 619.89M USD 26.48 $0.88 0.12 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $26.18 3.64 USD
-0.65
$4.41B 612.67M USD $3M 416.46K USD $26.01 3.62 USD $26.6 3.7 USD $4.41B 612.67M USD 30.09 $0.87 0.12 USD
Shanghai Medicilon Inc.  688202.SS $30.2 4.2 USD
-3.05
$4.07B 565.51M USD $2.68M 372.77K USD $30.13 4.19 USD $31.15 4.33 USD $4.07B 565.51M USD 0 -$2.3 -0.3 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $69.55 9.67 USD
+0.74
$3.94B 548.03M USD $282.96K 39.34K USD $68.65 9.55 USD $70.29 9.77 USD $3.94B 548.03M USD 0 -$0.48 -0.06 USD
*ST LIFECOME  002868.SZ $24.61 3.42 USD
-2.53
$3.82B 531.81M USD $3.96M 550.14K USD $24.4 3.39 USD $26.2 3.64 USD $3.82B 531.81M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.73 1.07 USD
-1.78
$3.8B 527.79M USD $11.31M 1.57M USD $7.67 1.07 USD $7.9 1.1 USD $3.8B 527.79M USD 257.66 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.22 1.28 USD
-1.81
$3.7B 514.48M USD $6.2M 861.47K USD $9.2 1.28 USD $9.56 1.33 USD $3.7B 514.48M USD 184.40 $0.05 0.006 USD
GUANHAO BIO  300238.SZ $13.7 1.9 USD
-1.08
$3.63B 505.09M USD $8.88M 1.23M USD $13.63 1.9 USD $14.03 1.95 USD $3.63B 505.09M USD 124.54 $0.11 0.02 USD
CHEMPARTNER  300149.SZ $7.13 0.99 USD
-6.8
$3.55B 493.67M USD $43.38M 6.03M USD $7.12 0.99 USD $7.5 1.04 USD $3.55B 493.67M USD 0 -$0.39 -0.05 USD
Qingdao Vland Biotech INC.  603739.SS $13.93 1.94 USD
+0.43
$3.52B 490.09M USD $13.14M 1.83M USD $13.68 1.9 USD $14.02 1.95 USD $3.52B 490.09M USD 58.04 $0.24 0.03 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.54 2.72 USD
-0.96
$3.52B 489.04M USD $1.09M 151.92K USD $19.49 2.71 USD $19.75 2.75 USD $3.52B 489.04M USD 28.73 $0.68 0.09 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.5 2.43 USD
-2.07
$3.32B 461.59M USD $2.96M 411.92K USD $17.33 2.41 USD $18.18 2.53 USD $3.32B 461.59M USD 0 -$0.64 -0.08 USD
Frontier Biotechnologies Inc.  688221.SS $8.72 1.21 USD
-1.36
$3.27B 454.16M USD $2.08M 289.26K USD $8.7 1.21 USD $8.9 1.24 USD $3.27B 454.16M USD 0 -$0.51 -0.07 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.19 1.14 USD
-1.21
$3.14B 436.34M USD $8.45M 1.18M USD $8.14 1.13 USD $8.32 1.16 USD $3.14B 436.34M USD 204.75 $0.04 0.005 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.29 1.15 USD
+9.95
$2.74B 381.48M USD $31.13M 4.33M USD $7.45 1.04 USD $8.29 1.15 USD $2.74B 381.48M USD 63.76 $0.13 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $28.77 4 USD
-0.86
$2.49B 346.69M USD $1.08M 150.06K USD $28.6 3.98 USD $29.28 4.07 USD $2.49B 346.69M USD 0 -$0.01 -0.001 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.76 0.8 USD
-1.03
$2.37B 328.88M USD $2.6M 361.01K USD $5.73 0.8 USD $5.88 0.82 USD $2.37B 328.88M USD 0 -$0.11 -0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16 2.22 USD
-0.31
$2.32B 322.11M USD $3.91M 543.76K USD $15.6 2.17 USD $16.2 2.25 USD $2.32B 322.11M USD 0 -$1.27 -0.1 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $6.93 0.96 USD
-1.14
$2.29B 318M USD $3.31M 459.58K USD $6.9 0.96 USD $7.19 1 USD $2.29B 318M USD 0 -$0.06 -0.008 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.11 0.29 USD
-1.86
$2.17B 302.05M USD $11.62M 1.62M USD $2.1 0.29 USD $2.16 0.3 USD $2.17B 302.05M USD 0 -$0.12 -0.01 USD
XINTIAN PHARMACEUTICAL  002873.SZ $8.88 1.23 USD
-2.09
$2.17B 301.4M USD $6.16M 857.17K USD $8.75 1.22 USD $9.01 1.25 USD $2.17B 301.4M USD 46.73 $0.19 0.03 USD
*ST SAILONG  002898.SZ $11.81 1.64 USD
+4.98
$2.08B 289.01M USD $12M 1.67M USD $11.8 1.64 USD $11.81 1.64 USD $2.08B 289.01M USD 0 -$0.2 -0.02 USD
Shanghai Model Organisms Center, Inc.  688265.SS $26.36 3.67 USD
-1.31
$2.06B 285.75M USD $444.26K 61.77K USD $26.15 3.64 USD $27.24 3.79 USD $2.06B 285.75M USD 109.83 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.8 0.39 USD
+4.87
$1.99B 277.26M USD $59.4M 8.26M USD $2.69 0.37 USD $2.8 0.39 USD $1.99B 277.26M USD 0 -$0.01 -0.001 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.11 2.38 USD
-2
$1.97B 274.25M USD $2.25M 312.71K USD $17.02 2.37 USD $17.49 2.43 USD $1.97B 274.25M USD 0 -$0.26 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.78 1.78 USD
-1.16
$1.57B 218.92M USD $767.97K 106.78K USD $12.63 1.76 USD $13.05 1.81 USD $1.57B 218.92M USD 0 -$0.73 -0.1 USD
ST TIANSHENG  002872.SZ $4.21 0.59 USD
-0.47
$1.34B 186.15M USD $2.74M 381.33K USD $4.15 0.58 USD $4.28 0.6 USD $1.34B 186.15M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.94 1.38 USD
-0.8
$1.32B 182.96M USD $13.57M 1.89M USD $9.73 1.35 USD $10.52 1.46 USD $1.32B 182.96M USD 0 -$1 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $22.98 3.2 USD
-1.08
$1.28B 178.47M USD $609.33K 84.72K USD $22.95 3.19 USD $23.62 3.28 USD $1.28B 178.47M USD 0 -$0.23 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here