Country: Australia Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (58)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- ASX (58)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
Biotechnology (58)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CSL Limited CSL.AX | $279.17 184.77 USD |
-0.14
|
$134.91B 89.29B USD | $642.69K 425.37K USD | $276.7 183.14 USD | $279.99 185.31 USD | $134.91B 89.29B USD | 35.92 | $7.77 5.14 USD | |
Telix Pharmaceuticals Limited TLX.AX | $12.15 8.04 USD |
-2.8
|
$3.94B 2.61B USD | $1.11M 734.97K USD | $12.16 8.05 USD | $12.81 8.48 USD | $3.94B 2.61B USD | 607.50 | $0.02 0.01 USD | |
Neuren Pharmaceuticals Limited NEU.AX | $20.51 13.57 USD |
+0.05
|
$2.66B 1.76B USD | $346.48K 229.32K USD | $20.32 13.45 USD | $20.74 13.73 USD | $2.66B 1.76B USD | 17.09 | $1.2 0.79 USD | |
Imugene Limited IMU.AX | $0.11 0.07 USD |
0
|
$813.32M 538.3M USD | $12.36M 8.18M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $813.32M 538.3M USD | 0 | -$0.01 -0.006 USD | |
Clarity Pharmaceuticals Ltd CU6.AX | $2.69 1.78 USD |
-2.18
|
$706.52M 467.62M USD | $252.97K 167.43K USD | $2.65 1.75 USD | $2.77 1.83 USD | $706.52M 467.62M USD | 0 | -$0.12 -0.07 USD | |
Clinuvel Pharmaceuticals Limited CUV.AX | $13.77 9.11 USD |
-1.22
|
$690.25M 456.85M USD | $78.77K 52.14K USD | $13.62 9.01 USD | $14.05 9.3 USD | $690.25M 456.85M USD | 24.15 | $0.57 0.38 USD | |
Immutep Limited IMM.AX | $0.38 0.25 USD |
+2.74
|
$445.81M 295.06M USD | $1.13M 748.89K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $445.81M 295.06M USD | 0 | -$0.04 -0.02 USD | |
Opthea Limited OPT.AX | $0.6199 0.41 USD |
-1.59
|
$410.94M 271.98M USD | $137.34K 90.9K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $410.94M 271.98M USD | 0 | -$0.46 -0.3 USD | |
Mesoblast Limited MSB.AX | $0.34 0.22 USD |
-1.47
|
$339.96M 225M USD | $4.08M 2.7M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $339.96M 225M USD | 0 | -$0.13 -0.08 USD | |
Botanix Pharmaceuticals Limited BOT.AX | $0.2 0.13 USD |
+5.41
|
$307.15M 203.29M USD | $3M 1.99M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $307.15M 203.29M USD | 0 | -$0.01 -0.006 USD | |
PYC Therapeutics Limited PYC.AX | $0.08 0.05 USD |
+1.25
|
$305.96M 202.5M USD | $444.04K 293.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $305.96M 202.5M USD | 0 | -$0.01 -0.006 USD | |
Race Oncology Limited RAC.AX | $1.52 1.01 USD |
-10.06
|
$250.03M 165.48M USD | $353.28K 233.82K USD | $1.45 0.96 USD | $1.74 1.15 USD | $250.03M 165.48M USD | 0 | -$0.07 -0.04 USD | |
Dimerix Limited DXB.AX | $0.32 0.21 USD |
+1.61
|
$145.6M 96.37M USD | $2.72M 1.8M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $145.6M 96.37M USD | 0 | -$0.03 -0.01 USD | |
Proteomics International Laboratories Limited PIQ.AX | $1.1 0.73 USD |
+16.4
|
$143.98M 95.3M USD | $1.14M 751.42K USD | $0.9699 0.64 USD | $1.14 0.75 USD | $143.98M 95.3M USD | 0 | -$0.05 -0.03 USD | |
Arovella Therapeutics Limited ALA.AX | $0.16 0.1 USD |
+5.44
|
$143.4M 94.91M USD | $906.88K 600.23K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $143.4M 94.91M USD | 0 | -$0.01 -0.006 USD | |
Paradigm Biopharmaceuticals Limited PAR.AX | $0.39 0.25 USD |
+4.05
|
$135.21M 89.49M USD | $87.66K 58.02K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $135.21M 89.49M USD | 0 | -$0.23 -0.1 USD | |
PharmAust Limited PAA.AX | $0.34 0.22 USD |
+1.52
|
$130.85M 86.6M USD | $462.41K 306.05K USD | $0.32 0.21 USD | $0.34 0.23 USD | $130.85M 86.6M USD | 0 | -$0.02 -0.01 USD | |
Recce Pharmaceuticals Ltd RCE.AX | $0.45 0.3 USD |
+4.65
|
$91.67M 60.67M USD | $150.66K 99.71K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $91.67M 60.67M USD | 0 | -$0.06 -0.03 USD | |
AnteoTech Limited ADO.AX | $0.04 0.03 USD |
+2.56
|
$87.86M 58.15M USD | $474.35K 313.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.86M 58.15M USD | 0 | -$0.01 -0.006 USD | |
Orthocell Limited OCC.AX | $0.4 0.26 USD |
+2.56
|
$83.73M 55.42M USD | $117.24K 77.6K USD | $0.39 0.25 USD | $0.4 0.26 USD | $83.73M 55.42M USD | 0 | -$0.04 -0.02 USD | |
Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.23
|
$74.6M 49.38M USD | $455.93K 301.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.6M 49.38M USD | 0 | -$0.01 -0.006 USD | |
Biome Australia Limited BIO.AX | $0.32 0.21 USD |
-12.33
|
$67.84M 44.9M USD | $959.55K 635.09K USD | $0.32 0.21 USD | $0.3699 0.24 USD | $67.84M 44.9M USD | 0 | -$0.01 -0.006 USD | |
Biotron Limited BIT.AX | $0.07 0.05 USD |
+1.41
|
$64.96M 43M USD | $1.23M 817.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $64.96M 43M USD | 0 | $0 0 USD | |
Argenica Therapeutics Limited AGN.AX | $0.5699 0.37 USD |
0
|
$56.35M 37.3M USD | $101.08K 66.9K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $56.35M 37.3M USD | 0 | -$0.05 -0.03 USD | |
Starpharma Holdings Limited SPL.AX | $0.13 0.08 USD |
0
|
$51.51M 34.09M USD | $632.81K 418.83K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $51.51M 34.09M USD | 0 | -$0.02 -0.01 USD | |
Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-1.89
|
$41.88M 27.72M USD | $201.61K 133.44K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $41.88M 27.72M USD | 0 | -$0.01 -0.006 USD | |
Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-5.56
|
$30.54M 20.21M USD | $25.01K 16.55K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $30.54M 20.21M USD | 0 | -$0.09 -0.05 USD | |
Radiopharm Theranostics Limited RAD.AX | $0.05999 0.04 USD |
-1.67
|
$26.26M 17.38M USD | $649.71K 430.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.26M 17.38M USD | 0 | -$0.14 -0.09 USD | |
Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
+25
|
$26.19M 17.33M USD | $43.23M 28.61M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
Chimeric Therapeutics Limited CHM.AX | $0.02999 0.02 USD |
+3.57
|
$24.56M 16.25M USD | $1.82M 1.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.56M 16.25M USD | 0 | -$0.03 -0.01 USD | |
EZZ Life Science Holdings Limited EZZ.AX | $0.55 0.36 USD |
+10
|
$23.49M 15.55M USD | $51.67K 34.2K USD | $0.5 0.33 USD | $0.5699 0.37 USD | $23.49M 15.55M USD | 6.87 | $0.08 0.05 USD | |
Immuron Limited IMC.AX | $0.1 0.07 USD |
+4.17
|
$22.78M 15.08M USD | $602.38K 398.69K USD | $0.1 0.06 USD | $0.11 0.07 USD | $22.78M 15.08M USD | 0 | -$0.02 -0.01 USD | |
Patrys Limited PAB.AX | $0.01 0.0066 USD |
+11.11
|
$20.57M 13.62M USD | $2.25M 1.49M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.57M 13.62M USD | 0 | $0 0 USD | |
Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+1.47
|
$20.16M 13.35M USD | $32.05K 21.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 13.35M USD | 0 | -$0.04 -0.02 USD | |
Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-8.7
|
$18.84M 12.47M USD | $4.1M 2.71M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
Acrux Limited ACR.AX | $0.05 0.03 USD |
+4
|
$15.12M 10.01M USD | $314.03K 207.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.12M 10.01M USD | 0 | $0 0 USD | |
Amplia Therapeutics Limited ATX.AX | $0.08 0.05 USD |
0
|
$14.94M 9.89M USD | $44.41K 29.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.94M 9.89M USD | 0 | -$0.02 -0.01 USD | |
BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.59M 9.65M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.59M 9.65M USD | 0 | -$0.03 -0.01 USD | |
Memphasys Limited MEM.AX | $0.01 0.0066 USD |
-16.67
|
$13.68M 9.05M USD | $3.8M 2.52M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $13.68M 9.05M USD | 0 | $0 0 USD | |
Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $32.9K 21.78K USD | $0.22 0.15 USD | $0.23 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
+4.17
|
$13.15M 8.7M USD | $1.72M 1.14M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.15M 8.7M USD | 0 | -$0.01 -0.006 USD | |
Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
+1.59
|
$12.89M 8.53M USD | $594K 393.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.89M 8.53M USD | 0 | -$0.02 -0.01 USD | |
Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $2.87M 1.9M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
0
|
$6.8M 4.5M USD | $41.18K 27.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.8M 4.5M USD | 4.70 | $0.01 0.006 USD | |
Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.69M 4.43M USD | $1.27K 837.91 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.69M 4.43M USD | 0 | -$0.08 -0.05 USD | |
Anatara Lifesciences Ltd ANR.AX | $0.04 0.02 USD |
-7.69
|
$6.04M 4M USD | $59K 39.05K USD | $0.04 0.02 USD | $0.04 0.02 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
Island Pharmaceuticals Limited ILA.AX | $0.05999 0.04 USD |
0
|
$4.88M 3.23M USD | $475.1K 314.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.88M 3.23M USD | 0 | -$0.03 -0.01 USD | |
Nanollose Limited NC6.AX | $0.02999 0.02 USD |
-3.85
|
$4.3M 2.85M USD | $38K 25.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $385.95K 255.44K USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | $0 0 USD | |
Prominence Energy Ltd PRM.AX | $0.008999 0.0059 USD |
0
|
$1.76M 1.16M USD | $75.1K 49.71K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.76M 1.16M USD | 0 | -$0.01 -0.006 USD | |
Regeneus Ltd RGS.AX | $0.005 0.0033 USD |
0
|
$1.53M 1.01M USD | $1K 661.86 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.53M 1.01M USD | 0 | $0 0 USD | |
Living Cell Technologies Limited LCT.AX | $0.01 0.0092 USD |
0
|
$22.9M 15.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
Vectus Biosystems Limited VBS.AX | $0.28 0.19 USD |
0
|
$14.9M 9.86M USD | $10.6K 7.02K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $14.9M 9.86M USD | 0 | -$0.04 -0.02 USD | |
Bionomics Limited BNO.AX | $0.01 0.0066 USD |
0
|
$14.69M 9.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
Zelira Therapeutics Limited ZLD.AX | $0.6899 0.46 USD |
0
|
$7.83M 5.18M USD | $3.12K 2.06K USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $7.83M 5.18M USD | 0 | -$3.24 -2.1 USD | |
Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$4.83M 3.2M USD | $72.62K 48.07K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.83M 3.2M USD | 0 | -$0.04 -0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}