$2.51T
Total marketcap
$202.54B
Total volume
BTC 50.10%     ETH 15.71%
Dominance

Country: Australia Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $279.17 184.77 USD
-0.14
$134.91B 89.29B USD $642.69K 425.37K USD $276.7 183.14 USD $279.99 185.31 USD $134.91B 89.29B USD 35.92 $7.77 5.14 USD
Telix Pharmaceuticals Limited  TLX.AX $12.15 8.04 USD
-2.8
$3.94B 2.61B USD $1.11M 734.97K USD $12.16 8.05 USD $12.81 8.48 USD $3.94B 2.61B USD 607.50 $0.02 0.01 USD
Neuren Pharmaceuticals Limited  NEU.AX $20.51 13.57 USD
+0.05
$2.66B 1.76B USD $346.48K 229.32K USD $20.32 13.45 USD $20.74 13.73 USD $2.66B 1.76B USD 17.09 $1.2 0.79 USD
Imugene Limited  IMU.AX $0.11 0.07 USD
0
$813.32M 538.3M USD $12.36M 8.18M USD $0.11 0.07 USD $0.1199 0.08 USD $813.32M 538.3M USD 0 -$0.01 -0.006 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.69 1.78 USD
-2.18
$706.52M 467.62M USD $252.97K 167.43K USD $2.65 1.75 USD $2.77 1.83 USD $706.52M 467.62M USD 0 -$0.12 -0.07 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $13.77 9.11 USD
-1.22
$690.25M 456.85M USD $78.77K 52.14K USD $13.62 9.01 USD $14.05 9.3 USD $690.25M 456.85M USD 24.15 $0.57 0.38 USD
Immutep Limited  IMM.AX $0.38 0.25 USD
+2.74
$445.81M 295.06M USD $1.13M 748.89K USD $0.3599 0.23 USD $0.38 0.25 USD $445.81M 295.06M USD 0 -$0.04 -0.02 USD
Opthea Limited  OPT.AX $0.6199 0.41 USD
-1.59
$410.94M 271.98M USD $137.34K 90.9K USD $0.6099 0.4 USD $0.63 0.42 USD $410.94M 271.98M USD 0 -$0.46 -0.3 USD
Mesoblast Limited  MSB.AX $0.34 0.22 USD
-1.47
$339.96M 225M USD $4.08M 2.7M USD $0.33 0.22 USD $0.3499 0.23 USD $339.96M 225M USD 0 -$0.13 -0.08 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.2 0.13 USD
+5.41
$307.15M 203.29M USD $3M 1.99M USD $0.1799 0.12 USD $0.2 0.13 USD $307.15M 203.29M USD 0 -$0.01 -0.006 USD
PYC Therapeutics Limited  PYC.AX $0.08 0.05 USD
+1.25
$305.96M 202.5M USD $444.04K 293.89K USD $0.08 0.05 USD $0.08 0.05 USD $305.96M 202.5M USD 0 -$0.01 -0.006 USD
Race Oncology Limited  RAC.AX $1.52 1.01 USD
-10.06
$250.03M 165.48M USD $353.28K 233.82K USD $1.45 0.96 USD $1.74 1.15 USD $250.03M 165.48M USD 0 -$0.07 -0.04 USD
Dimerix Limited  DXB.AX $0.32 0.21 USD
+1.61
$145.6M 96.37M USD $2.72M 1.8M USD $0.3099 0.2 USD $0.32 0.21 USD $145.6M 96.37M USD 0 -$0.03 -0.01 USD
Proteomics International Laboratories Limited  PIQ.AX $1.1 0.73 USD
+16.4
$143.98M 95.3M USD $1.14M 751.42K USD $0.9699 0.64 USD $1.14 0.75 USD $143.98M 95.3M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.16 0.1 USD
+5.44
$143.4M 94.91M USD $906.88K 600.23K USD $0.1499 0.1 USD $0.16 0.1 USD $143.4M 94.91M USD 0 -$0.01 -0.006 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.39 0.25 USD
+4.05
$135.21M 89.49M USD $87.66K 58.02K USD $0.3699 0.24 USD $0.39 0.25 USD $135.21M 89.49M USD 0 -$0.23 -0.1 USD
PharmAust Limited  PAA.AX $0.34 0.22 USD
+1.52
$130.85M 86.6M USD $462.41K 306.05K USD $0.32 0.21 USD $0.34 0.23 USD $130.85M 86.6M USD 0 -$0.02 -0.01 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.45 0.3 USD
+4.65
$91.67M 60.67M USD $150.66K 99.71K USD $0.4299 0.28 USD $0.45 0.3 USD $91.67M 60.67M USD 0 -$0.06 -0.03 USD
AnteoTech Limited  ADO.AX $0.04 0.03 USD
+2.56
$87.86M 58.15M USD $474.35K 313.95K USD $0.04 0.03 USD $0.04 0.03 USD $87.86M 58.15M USD 0 -$0.01 -0.006 USD
Orthocell Limited  OCC.AX $0.4 0.26 USD
+2.56
$83.73M 55.42M USD $117.24K 77.6K USD $0.39 0.25 USD $0.4 0.26 USD $83.73M 55.42M USD 0 -$0.04 -0.02 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
+3.23
$74.6M 49.38M USD $455.93K 301.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $74.6M 49.38M USD 0 -$0.01 -0.006 USD
Biome Australia Limited  BIO.AX $0.32 0.21 USD
-12.33
$67.84M 44.9M USD $959.55K 635.09K USD $0.32 0.21 USD $0.3699 0.24 USD $67.84M 44.9M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.07 0.05 USD
+1.41
$64.96M 43M USD $1.23M 817.21K USD $0.07 0.05 USD $0.07 0.05 USD $64.96M 43M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.5699 0.37 USD
0
$56.35M 37.3M USD $101.08K 66.9K USD $0.5699 0.37 USD $0.5799 0.38 USD $56.35M 37.3M USD 0 -$0.05 -0.03 USD
Starpharma Holdings Limited  SPL.AX $0.13 0.08 USD
0
$51.51M 34.09M USD $632.81K 418.83K USD $0.1199 0.08 USD $0.13 0.09 USD $51.51M 34.09M USD 0 -$0.02 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
-1.89
$41.88M 27.72M USD $201.61K 133.44K USD $0.05 0.03 USD $0.05999 0.04 USD $41.88M 27.72M USD 0 -$0.01 -0.006 USD
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
-5.56
$30.54M 20.21M USD $25.01K 16.55K USD $0.17 0.11 USD $0.1799 0.12 USD $30.54M 20.21M USD 0 -$0.09 -0.05 USD
Radiopharm Theranostics Limited  RAD.AX $0.05999 0.04 USD
-1.67
$26.26M 17.38M USD $649.71K 430.01K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.26M 17.38M USD 0 -$0.14 -0.09 USD
Alterity Therapeutics Limited  ATH.AX $0.005 0.0033 USD
+25
$26.19M 17.33M USD $43.23M 28.61M USD $0.004 0.0026 USD $0.005 0.0033 USD $26.19M 17.33M USD 0 $0 0 USD
Chimeric Therapeutics Limited  CHM.AX $0.02999 0.02 USD
+3.57
$24.56M 16.25M USD $1.82M 1.2M USD $0.02999 0.02 USD $0.02999 0.02 USD $24.56M 16.25M USD 0 -$0.03 -0.01 USD
EZZ Life Science Holdings Limited  EZZ.AX $0.55 0.36 USD
+10
$23.49M 15.55M USD $51.67K 34.2K USD $0.5 0.33 USD $0.5699 0.37 USD $23.49M 15.55M USD 6.87 $0.08 0.05 USD
Immuron Limited  IMC.AX $0.1 0.07 USD
+4.17
$22.78M 15.08M USD $602.38K 398.69K USD $0.1 0.06 USD $0.11 0.07 USD $22.78M 15.08M USD 0 -$0.02 -0.01 USD
Patrys Limited  PAB.AX $0.01 0.0066 USD
+11.11
$20.57M 13.62M USD $2.25M 1.49M USD $0.008999 0.0059 USD $0.01 0.0066 USD $20.57M 13.62M USD 0 $0 0 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
+1.47
$20.16M 13.35M USD $32.05K 21.22K USD $0.07 0.05 USD $0.07 0.05 USD $20.16M 13.35M USD 0 -$0.04 -0.02 USD
Nyrada Inc.  NYR.AX $0.11 0.07 USD
-8.7
$18.84M 12.47M USD $4.1M 2.71M USD $0.11 0.07 USD $0.1199 0.08 USD $18.84M 12.47M USD 0 -$0.03 -0.01 USD
Acrux Limited  ACR.AX $0.05 0.03 USD
+4
$15.12M 10.01M USD $314.03K 207.84K USD $0.05 0.03 USD $0.05 0.03 USD $15.12M 10.01M USD 0 $0 0 USD
Amplia Therapeutics Limited  ATX.AX $0.08 0.05 USD
0
$14.94M 9.89M USD $44.41K 29.39K USD $0.08 0.05 USD $0.08 0.05 USD $14.94M 9.89M USD 0 -$0.02 -0.01 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$14.59M 9.65M USD $10K 6.62K USD $0.05 0.03 USD $0.05 0.03 USD $14.59M 9.65M USD 0 -$0.03 -0.01 USD
Memphasys Limited  MEM.AX $0.01 0.0066 USD
-16.67
$13.68M 9.05M USD $3.8M 2.52M USD $0.01 0.0066 USD $0.01 0.0072 USD $13.68M 9.05M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.22 0.15 USD
0
$13.3M 8.8M USD $32.9K 21.78K USD $0.22 0.15 USD $0.23 0.15 USD $13.3M 8.8M USD 0 -$0.06 -0.03 USD
AdAlta Limited  1AD.AX $0.02999 0.02 USD
+4.17
$13.15M 8.7M USD $1.72M 1.14M USD $0.02 0.02 USD $0.02999 0.02 USD $13.15M 8.7M USD 0 -$0.01 -0.006 USD
Bio-Gene Technology Limited  BGT.AX $0.05999 0.04 USD
+1.59
$12.89M 8.53M USD $594K 393.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.89M 8.53M USD 0 -$0.02 -0.01 USD
Avecho Biotechnology Limited  AVE.AX $0.003 0.0019 USD
0
$9.51M 6.29M USD $2.87M 1.9M USD $0.003 0.0019 USD $0.004 0.0026 USD $9.51M 6.29M USD 0 $0 0 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.03 USD
0
$6.8M 4.5M USD $41.18K 27.25K USD $0.05 0.03 USD $0.05 0.03 USD $6.8M 4.5M USD 4.70 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.69M 4.43M USD $1.27K 837.91 USD $0.08999 0.06 USD $0.08999 0.06 USD $6.69M 4.43M USD 0 -$0.08 -0.05 USD
Anatara Lifesciences Ltd  ANR.AX $0.04 0.02 USD
-7.69
$6.04M 4M USD $59K 39.05K USD $0.04 0.02 USD $0.04 0.02 USD $6.04M 4M USD 0 -$0.01 -0.006 USD
Island Pharmaceuticals Limited  ILA.AX $0.05999 0.04 USD
0
$4.88M 3.23M USD $475.1K 314.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.88M 3.23M USD 0 -$0.03 -0.01 USD
Nanollose Limited  NC6.AX $0.02999 0.02 USD
-3.85
$4.3M 2.85M USD $38K 25.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.3M 2.85M USD 0 -$0.01 -0.006 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $385.95K 255.44K USD $0.01 0.0066 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 $0 0 USD
Prominence Energy Ltd  PRM.AX $0.008999 0.0059 USD
0
$1.76M 1.16M USD $75.1K 49.71K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $1.76M 1.16M USD 0 -$0.01 -0.006 USD
Regeneus Ltd  RGS.AX $0.005 0.0033 USD
0
$1.53M 1.01M USD $1K 661.86 USD $0.005 0.0033 USD $0.005 0.0033 USD $1.53M 1.01M USD 0 $0 0 USD
Living Cell Technologies Limited  LCT.AX $0.01 0.0092 USD
0
$22.9M 15.16M USD $0 0 USD $0 0 USD $0 0 USD $22.9M 15.16M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Vectus Biosystems Limited  VBS.AX $0.28 0.19 USD
0
$14.9M 9.86M USD $10.6K 7.02K USD $0.28 0.19 USD $0.2899 0.19 USD $14.9M 9.86M USD 0 -$0.04 -0.02 USD
Bionomics Limited  BNO.AX $0.01 0.0066 USD
0
$14.69M 9.72M USD $0 0 USD $0 0 USD $0 0 USD $14.69M 9.72M USD 0 $0 0 USD
Zelira Therapeutics Limited  ZLD.AX $0.6899 0.46 USD
0
$7.83M 5.18M USD $3.12K 2.06K USD $0.6899 0.46 USD $0.6899 0.46 USD $7.83M 5.18M USD 0 -$3.24 -2.1 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$4.83M 3.2M USD $72.62K 48.07K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.83M 3.2M USD 0 -$0.04 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here