Exchange: Shenzhen Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (47)
Shenzhen (47)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.54 3.13 USD |
+3.58
|
$53.96B 7.5B USD | $26.6M 3.7M USD | $22.09 3.07 USD | $22.81 3.17 USD | $53.96B 7.5B USD | 14.63 | $1.54 0.21 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.96 0.97 USD |
+2.05
|
$46.2B 6.42B USD | $108.13M 15.03M USD | $6.73 0.94 USD | $7.02 0.98 USD | $46.2B 6.42B USD | 24.85 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.46 5.63 USD |
-3.44
|
$45.31B 6.3B USD | $5.29M 735.22K USD | $39 5.42 USD | $42.3 5.88 USD | $45.31B 6.3B USD | 94.09 | $0.43 0.06 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.67 3.15 USD |
+1.21
|
$36.84B 5.12B USD | $37.86M 5.26M USD | $22.06 3.07 USD | $23.36 3.25 USD | $36.84B 5.12B USD | 22.44 | $1.01 0.14 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.77 2.33 USD |
+1.95
|
$30.67B 4.26B USD | $46M 6.4M USD | $15.95 2.22 USD | $16.82 2.34 USD | $30.67B 4.26B USD | 27.94 | $0.6 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $64.07 8.91 USD |
-8.41
|
$22.35B 3.11B USD | $10.44M 1.45M USD | $63.05 8.77 USD | $69.32 9.64 USD | $22.35B 3.11B USD | 23.81 | $2.69 0.37 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $25.55 3.55 USD |
+6.02
|
$18.68B 2.6B USD | $72.9M 10.14M USD | $23.4 3.25 USD | $26 3.62 USD | $18.68B 2.6B USD | 22.41 | $1.14 0.16 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.13 5.72 USD |
+4.55
|
$17.42B 2.42B USD | $5.55M 771.52K USD | $39.8 5.53 USD | $41.32 5.75 USD | $17.42B 2.42B USD | 29.17 | $1.41 0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $17.21 2.39 USD |
+3.05
|
$15.82B 2.2B USD | $20.13M 2.8M USD | $16.92 2.35 USD | $17.68 2.46 USD | $15.82B 2.2B USD | 0 | -$0.92 -0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $30.12 4.19 USD |
+0.94
|
$15.19B 2.11B USD | $27.81M 3.87M USD | $27.79 3.86 USD | $30.25 4.21 USD | $15.19B 2.11B USD | 38.12 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.84 1.09 USD |
+3.29
|
$13.11B 1.82B USD | $23.79M 3.31M USD | $7.68 1.07 USD | $7.99 1.11 USD | $13.11B 1.82B USD | 18.66 | $0.42 0.06 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.05 2.23 USD |
+2.1
|
$11.26B 1.57B USD | $30.2M 4.2M USD | $15.78 2.19 USD | $16.3 2.27 USD | $11.26B 1.57B USD | 21.68 | $0.74 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21 2.92 USD |
+2.54
|
$11.15B 1.55B USD | $2.58M 359.39K USD | $20.41 2.84 USD | $21.19 2.95 USD | $11.15B 1.55B USD | 18.75 | $1.12 0.16 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.07 0.98 USD |
+3.51
|
$8.59B 1.19B USD | $18.37M 2.55M USD | $6.85 0.95 USD | $7.11 0.99 USD | $8.59B 1.19B USD | 37.21 | $0.19 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.76 2.33 USD |
-0.42
|
$8.32B 1.16B USD | $33.24M 4.62M USD | $16.25 2.26 USD | $17.4 2.42 USD | $8.32B 1.16B USD | 16.11 | $1.04 0.14 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.51 1.88 USD |
+3.13
|
$7.94B 1.1B USD | $4.69M 652.7K USD | $13.2 1.84 USD | $13.7 1.9 USD | $7.94B 1.1B USD | 19.57 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $28.78 4 USD |
+4.73
|
$7.67B 1.07B USD | $7.31M 1.02M USD | $27.67 3.85 USD | $29.98 4.17 USD | $7.67B 1.07B USD | 58.73 | $0.49 0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.41 0.75 USD |
-0.37
|
$7.59B 1.06B USD | $23.61M 3.28M USD | $5.28 0.73 USD | $5.53 0.77 USD | $7.59B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $56.01 7.79 USD |
+5.46
|
$7.45B 1.04B USD | $5.66M 786.63K USD | $54.6 7.59 USD | $56.77 7.89 USD | $7.45B 1.04B USD | 13.59 | $4.12 0.57 USD | |
| Sino Biological,Inc. 301047.SZ | $60.44 8.4 USD |
+3.33
|
$7.35B 1.02B USD | $1.47M 204.07K USD | $58.98 8.2 USD | $61.9 8.61 USD | $7.35B 1.02B USD | 50.36 | $1.2 0.17 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $34.81 4.84 USD |
+7.77
|
$5.96B 828.37M USD | $50.81M 7.06M USD | $27.31 3.8 USD | $36.66 5.1 USD | $5.96B 828.37M USD | 0 | -$0.28 -0.03 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.16 5.58 USD |
+0.17
|
$4.82B 670.08M USD | $2.9M 402.59K USD | $38.98 5.42 USD | $42.32 5.88 USD | $4.82B 670.08M USD | 44.13 | $0.91 0.13 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.31 1.57 USD |
-8.05
|
$4B 555.94M USD | $32.94M 4.58M USD | $11.07 1.54 USD | $12.05 1.68 USD | $4B 555.94M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.23 1.01 USD |
+3.58
|
$3.98B 552.91M USD | $10.56M 1.47M USD | $7.06 0.98 USD | $7.46 1.04 USD | $3.98B 552.91M USD | 0 | -$0.34 -0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.56 2.86 USD |
+2.8
|
$3.7B 514.57M USD | $3.28M 456.12K USD | $20.11 2.8 USD | $21.13 2.94 USD | $3.7B 514.57M USD | 22.10 | $0.93 0.13 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.43 1.03 USD |
+4.06
|
$3.65B 507.31M USD | $29.3M 4.07M USD | $7.12 0.99 USD | $7.58 1.05 USD | $3.65B 507.31M USD | 185.75 | $0.04 0.005 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.85 2.62 USD |
+4.84
|
$3.61B 501.29M USD | $2.35M 326.39K USD | $17.62 2.45 USD | $18.87 2.62 USD | $3.61B 501.29M USD | 20.94 | $0.9 0.13 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.55 2.58 USD |
-6.41
|
$3.52B 489.29M USD | $5.92M 823.43K USD | $18 2.5 USD | $20 2.78 USD | $3.52B 489.29M USD | 0 | -$0.17 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.2 0.72 USD |
+5.05
|
$3.44B 478.12M USD | $29.53M 4.11M USD | $5.01 0.7 USD | $5.23 0.73 USD | $3.44B 478.12M USD | 0 | -$0.7 -0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.66 1.2 USD |
+4.72
|
$3.32B 461.25M USD | $25.79M 3.59M USD | $8.42 1.17 USD | $9.09 1.26 USD | $3.32B 461.25M USD | 72.16 | $0.12 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.11 1.68 USD |
+7.26
|
$3.19B 443.68M USD | $8.84M 1.23M USD | $11.33 1.58 USD | $12.14 1.69 USD | $3.19B 443.68M USD | 34.60 | $0.35 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.63 1.62 USD |
-0.85
|
$3.08B 428.78M USD | $21.05M 2.93M USD | $11.3 1.57 USD | $12.24 1.7 USD | $3.08B 428.78M USD | 193.83 | $0.06 0.008 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.67 1.07 USD |
+4.5
|
$3.08B 427.99M USD | $8.06M 1.12M USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.08B 427.99M USD | 0 | -$0.2 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.38 0.89 USD |
+1.75
|
$3.05B 423.83M USD | $8.77M 1.22M USD | $6.21 0.86 USD | $6.62 0.92 USD | $3.05B 423.83M USD | 0 | -$0.3 -0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.48 0.76 USD |
+1.48
|
$2.73B 379.43M USD | $19.3M 2.68M USD | $5.38 0.75 USD | $5.83 0.81 USD | $2.73B 379.43M USD | 0 | -$1.9 -0.2 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.12 1.13 USD |
-9.78
|
$2.68B 372.61M USD | $12.75M 1.77M USD | $8.1 1.13 USD | $8.66 1.2 USD | $2.68B 372.61M USD | 0 | -$0.12 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.91 0.96 USD |
-3.63
|
$2.56B 355.27M USD | $18.13M 2.52M USD | $6.73 0.94 USD | $7.17 1 USD | $2.56B 355.27M USD | 23.03 | $0.3 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.5 3.68 USD |
+2.71
|
$2.3B 319.34M USD | $1.59M 220.75K USD | $25.89 3.6 USD | $27.5 3.82 USD | $2.3B 319.34M USD | 155.88 | $0.17 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.31 1.99 USD |
-2.52
|
$2.22B 309.23M USD | $6.16M 856.19K USD | $13.66 1.9 USD | $14.51 2.02 USD | $2.22B 309.23M USD | 0 | -$1.89 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.13 0.3 USD |
-8.97
|
$2.19B 304.92M USD | $75.98M 10.56M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.19B 304.92M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.59 0.92 USD |
+0.15
|
$2.18B 303.25M USD | $5.76M 801.55K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.18B 303.25M USD | 29.95 | $0.22 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.68 2.04 USD |
+2.8
|
$2.13B 295.54M USD | $4.04M 561.55K USD | $14.26 1.98 USD | $15.12 2.1 USD | $2.13B 295.54M USD | 0 | -$0.23 -0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.04 1.12 USD |
-5.63
|
$1.96B 272.89M USD | $11.17M 1.55M USD | $7.82 1.09 USD | $8.58 1.19 USD | $1.96B 272.89M USD | 33.50 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.48 2.01 USD |
+5.69
|
$1.67B 232.1M USD | $3.24M 450.57K USD | $13.83 1.92 USD | $14.86 2.07 USD | $1.67B 232.1M USD | 0 | -$0.12 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.79 0.94 USD |
-4.63
|
$1.2B 166.16M USD | $6.86M 953.8K USD | $6.62 0.92 USD | $7.1 0.99 USD | $1.2B 166.16M USD | 679.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.74 0.52 USD |
-4.83
|
$1.19B 165.37M USD | $3.23M 448.44K USD | $3.73 0.52 USD | $3.9 0.54 USD | $1.19B 165.37M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.66 1.2 USD |
-2.04
|
$1.15B 159.4M USD | $6.98M 970.08K USD | $8.35 1.16 USD | $9 1.25 USD | $1.15B 159.4M USD | 0 | -$1.19 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}