Exchange: Shenzhen Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (45)
Shenzhen (45)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (45)
- {{item.name}}
- All sectors
- Healthcare (45)
Biotechnology (45)
- {{item.name}}
- All Industries
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.16M 717.19K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.97 2.92 USD |
+4.85
|
$50.2B 6.98B USD | $39.34M 5.47M USD | $19.98 2.78 USD | $21.23 2.95 USD | $50.2B 6.98B USD | 190.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
+0.29
|
$46.07B 6.41B USD | $20.81M 2.89M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.29 3.52 USD |
+1.16
|
$42.1B 5.85B USD | $17.03M 2.37M USD | $24.9 3.46 USD | $25.43 3.54 USD | $42.1B 5.85B USD | 23.85 | $1.06 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $42.68 5.93 USD |
+5.51
|
$39.23B 5.45B USD | $31.42M 4.37M USD | $40.25 5.6 USD | $43 5.98 USD | $39.23B 5.45B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.12 12.39 USD |
+0.96
|
$31.68B 4.41B USD | $3.25M 452.47K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.68B 4.41B USD | 31.60 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.8 2.2 USD |
+0.06
|
$28.87B 4.01B USD | $5.91M 821.16K USD | $15.73 2.19 USD | $15.83 2.2 USD | $28.87B 4.01B USD | 25.48 | $0.62 0.09 USD | |
| STAIDSON 300204.SZ | $40.79 5.67 USD |
+0.72
|
$19.49B 2.71B USD | $15.52M 2.16M USD | $39 5.42 USD | $41.86 5.82 USD | $19.49B 2.71B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.19 6.14 USD |
-0.34
|
$18.72B 2.6B USD | $2.2M 305.71K USD | $43.7 6.08 USD | $44.29 6.16 USD | $18.72B 2.6B USD | 51.98 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.78 2.47 USD |
-0.06
|
$16.9B 2.35B USD | $6.18M 859.14K USD | $17.68 2.46 USD | $17.93 2.49 USD | $16.9B 2.35B USD | 23.70 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $9.42 1.31 USD |
+7.53
|
$15.76B 2.19B USD | $99.74M 13.87M USD | $9.1 1.27 USD | $9.9 1.38 USD | $15.76B 2.19B USD | 22.97 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.23 3.65 USD |
+0.19
|
$13.23B 1.84B USD | $1.67M 232.05K USD | $26.15 3.64 USD | $26.31 3.66 USD | $13.23B 1.84B USD | 34.06 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.34 2.55 USD |
-3.12
|
$12.86B 1.79B USD | $23.77M 3.3M USD | $18.14 2.52 USD | $19.09 2.65 USD | $12.86B 1.79B USD | 23.21 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.32 3.1 USD |
+0.59
|
$11.86B 1.65B USD | $856.43K 119.08K USD | $22.25 3.09 USD | $22.39 3.11 USD | $11.86B 1.65B USD | 21.05 | $1.06 0.15 USD | |
| FURUI 300049.SZ | $37.25 5.18 USD |
+0.68
|
$9.92B 1.38B USD | $14.04M 1.95M USD | $36.06 5.01 USD | $37.96 5.28 USD | $9.92B 1.38B USD | 100.67 | $0.37 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.73 1.07 USD |
+0.52
|
$9.39B 1.31B USD | $4.42M 613.93K USD | $7.67 1.07 USD | $7.75 1.08 USD | $9.39B 1.31B USD | 59.46 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.37 0.89 USD |
+0.63
|
$8.94B 1.24B USD | $6.6M 917.89K USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.94B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.8 2.06 USD |
+0.61
|
$8.7B 1.21B USD | $2.5M 347.51K USD | $14.62 2.03 USD | $14.94 2.08 USD | $8.7B 1.21B USD | 16.44 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $69.25 9.63 USD |
+1.3
|
$8.42B 1.17B USD | $1.66M 230.52K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.42B 1.17B USD | 86.56 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.16 8.64 USD |
-1.27
|
$8.26B 1.15B USD | $1.15M 159.53K USD | $61.94 8.61 USD | $62.81 8.73 USD | $8.26B 1.15B USD | 30.02 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.02 9.46 USD |
-2.55
|
$8.16B 1.13B USD | $1.41M 195.62K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.16B 1.13B USD | 60.73 | $1.12 0.16 USD | |
| ST XIANGXUE 300147.SZ | $9.09 1.26 USD |
+5.09
|
$6.01B 835.79M USD | $21.32M 2.96M USD | $8.6 1.2 USD | $9.15 1.27 USD | $6.01B 835.79M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.99 1.53 USD |
+0.27
|
$5.47B 760.93M USD | $29.73M 4.13M USD | $10.56 1.47 USD | $11.28 1.57 USD | $5.47B 760.93M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.44 1.31 USD |
+4.31
|
$5.19B 721.92M USD | $19.95M 2.77M USD | $9.02 1.25 USD | $9.64 1.34 USD | $5.19B 721.92M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.4 2.42 USD |
-3.17
|
$4.58B 637.49M USD | $6.73M 935.33K USD | $17.39 2.42 USD | $18.1 2.52 USD | $4.58B 637.49M USD | 47.02 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.56 1.61 USD |
-2.61
|
$4.39B 610.98M USD | $11.9M 1.66M USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.39B 610.98M USD | 30.42 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.59 3.14 USD |
+0.8
|
$4.32B 600.75M USD | $2.52M 349.91K USD | $22.23 3.09 USD | $22.95 3.19 USD | $4.32B 600.75M USD | 25.67 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $15.93 2.21 USD |
+0.13
|
$4.22B 587.31M USD | $4.76M 661.57K USD | $15.64 2.17 USD | $16.12 2.24 USD | $4.22B 587.31M USD | 144.81 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.8 2.89 USD |
+0.58
|
$4.21B 585.17M USD | $6.72M 933.76K USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.21B 585.17M USD | 90.43 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.65 1.34 USD |
-0.41
|
$3.87B 538.48M USD | $2.18M 303.06K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.87B 538.48M USD | 192.99 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.83 2.9 USD |
+0.29
|
$3.75B 521.33M USD | $744.2K 103.48K USD | $20.68 2.88 USD | $20.91 2.91 USD | $3.75B 521.33M USD | 30.63 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.75 1.36 USD |
+1.14
|
$3.75B 521.3M USD | $8.24M 1.15M USD | $9.55 1.33 USD | $9.88 1.37 USD | $3.75B 521.3M USD | 243.75 | $0.04 0.005 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.51 1.04 USD |
+0.54
|
$3.69B 512.77M USD | $3.43M 476.49K USD | $7.42 1.03 USD | $7.55 1.05 USD | $3.69B 512.77M USD | 250.33 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $23.71 3.3 USD |
+0.85
|
$3.68B 512.36M USD | $589.1K 81.91K USD | $23.54 3.27 USD | $24.3 3.38 USD | $3.68B 512.36M USD | 0 | -$2.85 -0.3 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.88 2.35 USD |
+0.06
|
$3.2B 445.24M USD | $1.23M 171.71K USD | $16.76 2.33 USD | $17.05 2.37 USD | $3.2B 445.24M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.27 1.29 USD |
-1.38
|
$3.06B 425.38M USD | $1.07M 148.47K USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.06B 425.38M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.43 4.37 USD |
-0.16
|
$2.72B 378.75M USD | $578.67K 80.46K USD | $31.1 4.32 USD | $31.76 4.42 USD | $2.72B 378.75M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.04 1.12 USD |
+0.75
|
$2.66B 369.97M USD | $3.46M 480.67K USD | $7.94 1.1 USD | $8.11 1.13 USD | $2.66B 369.97M USD | 61.84 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.47 0.34 USD |
-0.4
|
$2.54B 353.59M USD | $3.47M 482.21K USD | $2.46 0.34 USD | $2.49 0.35 USD | $2.54B 353.59M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.8 2.34 USD |
+0.54
|
$2.43B 338.22M USD | $954.78K 132.76K USD | $16.57 2.3 USD | $16.9 2.35 USD | $2.43B 338.22M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.79 1.36 USD |
+1.56
|
$2.39B 332.28M USD | $3.71M 515.31K USD | $9.62 1.34 USD | $9.85 1.37 USD | $2.39B 332.28M USD | 51.52 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $12.83 1.78 USD |
+4.99
|
$2.26B 313.97M USD | $1.06M 146.73K USD | $12.2 1.7 USD | $13.1 1.82 USD | $2.26B 313.97M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19 2.64 USD |
0
|
$2.19B 304.55M USD | $1.26M 175.03K USD | $18.91 2.63 USD | $19.23 2.67 USD | $2.19B 304.55M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.76 0.66 USD |
+0.21
|
$1.51B 210.47M USD | $3.23M 449.4K USD | $4.72 0.66 USD | $4.8 0.67 USD | $1.51B 210.47M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.18 1.28 USD |
-0.11
|
$1.22B 168.97M USD | $2.01M 279.57K USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.22B 168.97M USD | 0 | -$1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}