Exchange: Shenzhen Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (45)
Shenzhen (45)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (45)
- {{item.name}}
- All sectors
- Healthcare (45)
Biotechnology (45)
- {{item.name}}
- All Industries
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.14 5.86 USD |
-0.9
|
$47.19B 6.56B USD | $2.74M 381.33K USD | $41.77 5.81 USD | $44.2 6.15 USD | $47.19B 6.56B USD | 135.93 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.91 2.63 USD |
-1.51
|
$45.27B 6.29B USD | $17.99M 2.5M USD | $18.88 2.63 USD | $19.28 2.68 USD | $45.27B 6.29B USD | 171.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $19.26M 2.68M USD | $6.79 0.94 USD | $6.83 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.4 6.73 USD |
-20
|
$44.48B 6.19B USD | $65.07M 9.05M USD | $48.4 6.73 USD | $59.88 8.33 USD | $44.48B 6.19B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.25 3.23 USD |
-2.31
|
$38.6B 5.37B USD | $20.27M 2.82M USD | $23.16 3.22 USD | $23.94 3.33 USD | $38.6B 5.37B USD | 22.14 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.59 11.48 USD |
-2.98
|
$29.32B 4.08B USD | $5.1M 708.57K USD | $82.18 11.43 USD | $85.7 11.92 USD | $29.32B 4.08B USD | 29.28 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.47 2.15 USD |
-0.83
|
$28.27B 3.93B USD | $11.11M 1.54M USD | $15.46 2.15 USD | $15.67 2.18 USD | $28.27B 3.93B USD | 24.95 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.81 6.09 USD |
-2.06
|
$18.56B 2.58B USD | $3.5M 486.68K USD | $43.52 6.05 USD | $44.95 6.25 USD | $18.56B 2.58B USD | 51.54 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.25 2.54 USD |
-0.49
|
$17.34B 2.41B USD | $11.06M 1.54M USD | $18.04 2.51 USD | $18.47 2.57 USD | $17.34B 2.41B USD | 24.33 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $32.91 4.58 USD |
-5.4
|
$15.72B 2.19B USD | $37.31M 5.19M USD | $31.88 4.43 USD | $35.55 4.94 USD | $15.72B 2.19B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.33 1.16 USD |
-1.42
|
$13.93B 1.94B USD | $15.1M 2.1M USD | $8.3 1.15 USD | $8.51 1.18 USD | $13.93B 1.94B USD | 20.31 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.66 3.57 USD |
-0.5
|
$12.94B 1.8B USD | $3.09M 429.62K USD | $25.54 3.55 USD | $25.88 3.6 USD | $12.94B 1.8B USD | 33.32 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.77 2.33 USD |
-2.61
|
$11.76B 1.64B USD | $13.59M 1.89M USD | $16.75 2.33 USD | $17.27 2.4 USD | $11.76B 1.64B USD | 21.22 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.97 3.05 USD |
+0.32
|
$11.67B 1.62B USD | $2.14M 296.88K USD | $21.88 3.04 USD | $22.24 3.09 USD | $11.67B 1.62B USD | 20.72 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.36 1.02 USD |
-2
|
$8.94B 1.24B USD | $9.92M 1.38M USD | $7.34 1.02 USD | $7.5 1.04 USD | $8.94B 1.24B USD | 56.61 | $0.13 0.02 USD | |
| FURUI 300049.SZ | $31.33 4.36 USD |
-2.09
|
$8.34B 1.16B USD | $3.14M 436.89K USD | $31.23 4.34 USD | $32.15 4.47 USD | $8.34B 1.16B USD | 84.67 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.15 1.97 USD |
-1.46
|
$8.31B 1.16B USD | $2.68M 372.98K USD | $14.15 1.97 USD | $14.41 2 USD | $8.31B 1.16B USD | 15.72 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.76 0.8 USD |
-2.04
|
$8.08B 1.12B USD | $12.43M 1.73M USD | $5.74 0.8 USD | $5.9 0.82 USD | $8.08B 1.12B USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.26 8.1 USD |
-2.18
|
$7.75B 1.08B USD | $2.95M 410.69K USD | $58.02 8.07 USD | $59.6 8.29 USD | $7.75B 1.08B USD | 28.14 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $61.56 8.56 USD |
-1.55
|
$7.49B 1.04B USD | $724.04K 100.67K USD | $61.55 8.56 USD | $62.78 8.73 USD | $7.49B 1.04B USD | 76.95 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $54.3 7.55 USD |
-1.92
|
$6.52B 906.01M USD | $1.34M 186.53K USD | $54.1 7.52 USD | $55.43 7.71 USD | $6.52B 906.01M USD | 48.91 | $1.11 0.15 USD | |
| CHEMPARTNER 300149.SZ | $10.69 1.49 USD |
-2.9
|
$5.32B 740.16M USD | $47.22M 6.57M USD | $10.63 1.48 USD | $11.07 1.54 USD | $5.32B 740.16M USD | 0 | -$0.39 -0.05 USD | |
| ST XIANGXUE 300147.SZ | $8.03 1.12 USD |
-2.19
|
$5.31B 738.33M USD | $8.51M 1.18M USD | $8.02 1.12 USD | $8.3 1.15 USD | $5.31B 738.33M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.75 1.22 USD |
-3.43
|
$4.81B 669.15M USD | $8.65M 1.2M USD | $8.72 1.21 USD | $9.07 1.26 USD | $4.81B 669.15M USD | 0 | -$0.51 -0.07 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $21.75 3.02 USD |
-3.12
|
$4.16B 578.41M USD | $4.27M 594.02K USD | $21.74 3.02 USD | $22.73 3.16 USD | $4.16B 578.41M USD | 24.71 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.17 2.8 USD |
-1.71
|
$4.08B 567.44M USD | $6.64M 922.72K USD | $20.15 2.8 USD | $20.72 2.88 USD | $4.08B 567.44M USD | 87.69 | $0.23 0.03 USD | |
| GUANHAO BIO 300238.SZ | $15.27 2.12 USD |
-5.33
|
$4.05B 562.98M USD | $17.48M 2.43M USD | $15.23 2.12 USD | $16.23 2.26 USD | $4.05B 562.98M USD | 138.81 | $0.11 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.3 2.13 USD |
-1.92
|
$4.03B 560.55M USD | $3.04M 422.11K USD | $15.22 2.12 USD | $15.7 2.18 USD | $4.03B 560.55M USD | 41.35 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.82 1.5 USD |
-1.01
|
$4B 556.3M USD | $29.64M 4.12M USD | $10.8 1.5 USD | $11.6 1.61 USD | $4B 556.3M USD | 28.47 | $0.38 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.35 1.02 USD |
-2.39
|
$3.61B 501.85M USD | $6.34M 882.09K USD | $7.34 1.02 USD | $7.56 1.05 USD | $3.61B 501.85M USD | 245.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.83 1.23 USD |
-2.97
|
$3.54B 492.72M USD | $3.47M 482.99K USD | $8.8 1.22 USD | $9.1 1.27 USD | $3.54B 492.72M USD | 176.59 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.57 2.72 USD |
-1.9
|
$3.52B 489.79M USD | $1.6M 222.74K USD | $19.52 2.71 USD | $19.94 2.77 USD | $3.52B 489.79M USD | 28.77 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $22.46 3.12 USD |
-1.58
|
$3.49B 485.35M USD | $733.75K 102.02K USD | $22.35 3.11 USD | $23 3.2 USD | $3.49B 485.35M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.7 1.21 USD |
-3.33
|
$3.33B 463.57M USD | $14.61M 2.03M USD | $8.67 1.21 USD | $9.03 1.26 USD | $3.33B 463.57M USD | 217.50 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.65 2.32 USD |
-3.14
|
$3.16B 439.17M USD | $2.53M 352.42K USD | $16.61 2.31 USD | $17.33 2.41 USD | $3.16B 439.17M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.81 1.22 USD |
+0.8
|
$2.91B 404.27M USD | $4.68M 650.39K USD | $8.66 1.2 USD | $9.06 1.26 USD | $2.91B 404.27M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.61 0.36 USD |
-3.33
|
$2.69B 373.63M USD | $16.83M 2.34M USD | $2.59 0.36 USD | $2.72 0.38 USD | $2.69B 373.63M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.07 4.04 USD |
-1.72
|
$2.52B 350.31M USD | $726.6K 101.03K USD | $29.04 4.04 USD | $29.74 4.14 USD | $2.52B 350.31M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.56 1.05 USD |
-2.83
|
$2.5B 347.89M USD | $4.29M 596.77K USD | $7.54 1.05 USD | $7.81 1.09 USD | $2.5B 347.89M USD | 58.15 | $0.13 0.02 USD | |
| *ST SAILONG 002898.SZ | $13.26 1.84 USD |
-5.01
|
$2.33B 324.49M USD | $6.39M 888.76K USD | $13.26 1.84 USD | $13.8 1.92 USD | $2.33B 324.49M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.52 2.16 USD |
-4.32
|
$2.25B 312.45M USD | $2.42M 336.82K USD | $15.5 2.16 USD | $16.29 2.27 USD | $2.25B 312.45M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.01 1.25 USD |
-3.64
|
$2.2B 305.81M USD | $5.07M 704.62K USD | $8.96 1.25 USD | $9.4 1.31 USD | $2.2B 305.81M USD | 47.42 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.24 2.4 USD |
-3.25
|
$1.99B 276.34M USD | $1.99M 276.65K USD | $17.17 2.39 USD | $17.88 2.49 USD | $1.99B 276.34M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.66 0.65 USD |
+4.72
|
$1.48B 206.05M USD | $12.07M 1.68M USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.48B 206.05M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.94 1.24 USD |
-2.83
|
$1.18B 164.55M USD | $3.89M 541.56K USD | $8.9 1.24 USD | $9.3 1.29 USD | $1.18B 164.55M USD | 0 | -$1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}