Result Page 2 for Exchange: Shenzhen Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (123)
Shenzhen (123)
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (123)
Specialty Chemicals (123)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.2 2.25 USD |
+2.66
|
$2.54B 353.22M USD | $4.05M 563.6K USD | $15.77 2.19 USD | $16.64 2.31 USD | $2.54B 353.22M USD | 60.00 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.35 1.16 USD |
-1.3
|
$2.53B 352.25M USD | $3.84M 534.12K USD | $8.21 1.14 USD | $8.6 1.2 USD | $2.53B 352.25M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.36 0.75 USD |
+3.47
|
$2.49B 346.67M USD | $11.89M 1.65M USD | $5.27 0.73 USD | $5.56 0.77 USD | $2.49B 346.67M USD | 0 | -$0.11 -0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.45 2.01 USD |
+3.21
|
$2.38B 331.21M USD | $12.07M 1.68M USD | $14.1 1.96 USD | $14.76 2.05 USD | $2.38B 331.21M USD | 240.83 | $0.06 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.09 1.96 USD |
+2.55
|
$2.37B 329.13M USD | $1.42M 197.84K USD | $13.87 1.93 USD | $14.55 2.02 USD | $2.37B 329.13M USD | 23.88 | $0.59 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.87 1.79 USD |
+3.29
|
$2.34B 325.54M USD | $4.42M 614.93K USD | $12.68 1.76 USD | $13.46 1.87 USD | $2.34B 325.54M USD | 257.39 | $0.05 0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.28 3.24 USD |
+3.1
|
$2.31B 320.63M USD | $2.09M 290.03K USD | $22.98 3.2 USD | $24.47 3.4 USD | $2.31B 320.63M USD | 16.05 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.29 1.15 USD |
+3.5
|
$2.29B 318.67M USD | $4.93M 685.18K USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.29B 318.67M USD | 0 | -$2.35 -0.3 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.01 0.84 USD |
+0.33
|
$2.26B 313.95M USD | $3.33M 463.08K USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.26B 313.95M USD | 18.21 | $0.33 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.6 0.64 USD |
+4.31
|
$2.19B 305.1M USD | $14.33M 1.99M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.19B 305.1M USD | 35.38 | $0.13 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.46 1.18 USD |
+4.96
|
$2.12B 294.58M USD | $4.16M 579.06K USD | $8.22 1.14 USD | $8.65 1.2 USD | $2.12B 294.58M USD | 36.78 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $19.07 2.65 USD |
+3.47
|
$2.1B 291.54M USD | $3.28M 456.19K USD | $18.79 2.61 USD | $19.87 2.76 USD | $2.1B 291.54M USD | 26.85 | $0.71 0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.64 0.65 USD |
-4.53
|
$2.01B 279.74M USD | $5.11M 709.89K USD | $4.6 0.64 USD | $4.86 0.68 USD | $2.01B 279.74M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.87 0.68 USD |
-7.6
|
$1.9B 264.09M USD | $12.19M 1.69M USD | $4.81 0.67 USD | $5.17 0.72 USD | $1.9B 264.09M USD | 97.39 | $0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.76 0.8 USD |
-4.48
|
$1.88B 261.42M USD | $4.58M 636.17K USD | $5.69 0.79 USD | $6.05 0.84 USD | $1.88B 261.42M USD | 18.58 | $0.31 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.74 1.22 USD |
-8.1
|
$1.83B 254.56M USD | $2.74M 380.65K USD | $8.56 1.19 USD | $9.39 1.31 USD | $1.83B 254.56M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.8 0.67 USD |
+2.13
|
$1.8B 250.55M USD | $3.93M 546.19K USD | $4.62 0.64 USD | $4.93 0.69 USD | $1.8B 250.55M USD | 0 | -$0.58 -0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.36 0.61 USD |
-5.22
|
$1.75B 243.57M USD | $5.95M 827.07K USD | $4.3 0.6 USD | $4.58 0.64 USD | $1.75B 243.57M USD | 5.31 | $0.82 0.11 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.73 0.94 USD |
+4.35
|
$1.7B 236.21M USD | $4.59M 638.53K USD | $6.45 0.9 USD | $6.92 0.96 USD | $1.7B 236.21M USD | 0 | -$0.4 -0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.04 0.7 USD |
+2.23
|
$1.68B 233.19M USD | $5.43M 754.34K USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.68B 233.19M USD | 72.00 | $0.07 0.009 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.23 1.56 USD |
-0.35
|
$1.57B 217.83M USD | $1.41M 195.65K USD | $10.91 1.52 USD | $11.6 1.61 USD | $1.57B 217.83M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.31 1.02 USD |
-2.4
|
$1.54B 213.68M USD | $3.71M 516.05K USD | $7.18 1 USD | $7.6 1.06 USD | $1.54B 213.68M USD | 28.11 | $0.26 0.04 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.28 1.85 USD |
+3.59
|
$1.36B 189.77M USD | $1.59M 221.56K USD | $12.82 1.78 USD | $13.71 1.91 USD | $1.36B 189.77M USD | 30.18 | $0.44 0.06 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.73 1.77 USD |
+4
|
$1.33B 185.5M USD | $1.93M 267.93K USD | $12.34 1.72 USD | $13.3 1.85 USD | $1.33B 185.5M USD | 53.04 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.41 0.61 USD |
-4.34
|
$1.32B 184.08M USD | $9.44M 1.31M USD | $4.36 0.61 USD | $4.67 0.65 USD | $1.32B 184.08M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $10.04 1.4 USD |
+4.58
|
$1.27B 176.83M USD | $3.95M 548.95K USD | $9.78 1.36 USD | $10.42 1.45 USD | $1.27B 176.83M USD | 0 | -$0.27 -0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.69 0.79 USD |
+4.02
|
$1.08B 149.87M USD | $6.15M 855.24K USD | $5.48 0.76 USD | $5.9 0.82 USD | $1.08B 149.87M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}