Result Page 2 for Exchange: Shenzhen Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (130)
Shenzhen (130)
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (130)
Specialty Chemicals (130)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.11 2.52 USD |
-2.11
|
$3.48B 483.5M USD | $9.31M 1.3M USD | $17.91 2.49 USD | $18.96 2.64 USD | $3.48B 483.5M USD | 0 | -$0.06 -0.008 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.47 0.9 USD |
+0.15
|
$3.26B 452.76M USD | $7.56M 1.05M USD | $6.42 0.89 USD | $6.52 0.91 USD | $3.26B 452.76M USD | 25.87 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.96 0.97 USD |
-0.43
|
$3.24B 450.16M USD | $10.11M 1.41M USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.24B 450.16M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.25 3.09 USD |
+0.23
|
$3.08B 428.04M USD | $2.38M 330.79K USD | $21.96 3.05 USD | $22.4 3.11 USD | $3.08B 428.04M USD | 92.70 | $0.24 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.25 0.87 USD |
+0.16
|
$2.98B 414.53M USD | $59.87M 8.32M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.98B 414.53M USD | 52.08 | $0.12 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.45 3.68 USD |
-0.19
|
$2.91B 404.43M USD | $3.28M 456.19K USD | $26 3.62 USD | $26.7 3.71 USD | $2.91B 404.43M USD | 30.40 | $0.87 0.12 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.78 4.14 USD |
+0.44
|
$2.89B 402.2M USD | $2.11M 293.89K USD | $29.3 4.07 USD | $29.87 4.15 USD | $2.89B 402.2M USD | 20.53 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.02 2.37 USD |
-0.76
|
$2.86B 397.58M USD | $3.25M 451.26K USD | $16.66 2.32 USD | $17.4 2.42 USD | $2.86B 397.58M USD | 27.01 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.61 2.17 USD |
-0.51
|
$2.84B 394.85M USD | $3.27M 454.52K USD | $15.42 2.14 USD | $15.79 2.2 USD | $2.84B 394.85M USD | 0 | -$0.53 -0.07 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.76 1.5 USD |
-2.36
|
$2.69B 374.66M USD | $10.1M 1.4M USD | $10.69 1.49 USD | $11 1.53 USD | $2.69B 374.66M USD | 134.50 | $0.08 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.1 0.99 USD |
-1.53
|
$2.67B 370.89M USD | $10.44M 1.45M USD | $7.03 0.98 USD | $7.21 1 USD | $2.67B 370.89M USD | 24.48 | $0.29 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.59 1.75 USD |
+0.24
|
$2.66B 370.42M USD | $9.6M 1.33M USD | $12.37 1.72 USD | $12.61 1.75 USD | $2.66B 370.42M USD | 78.68 | $0.16 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.48 0.9 USD |
-1.67
|
$2.61B 362.61M USD | $5.19M 720.95K USD | $6.47 0.9 USD | $6.62 0.92 USD | $2.61B 362.61M USD | 0 | -$0.3 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.19 1.69 USD |
-0.16
|
$2.55B 355.04M USD | $2.99M 415.29K USD | $12.1 1.68 USD | $12.33 1.71 USD | $2.55B 355.04M USD | 0 | -$0.09 -0.01 USD | |
| JOINTAS 002909.SZ | $6.39 0.89 USD |
-1.39
|
$2.49B 346.51M USD | $28.85M 4.01M USD | $6.35 0.88 USD | $6.57 0.91 USD | $2.49B 346.51M USD | 106.50 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.96 2.08 USD |
-1.58
|
$2.47B 342.9M USD | $8.34M 1.16M USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.47B 342.9M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.54 0.91 USD |
-0.3
|
$2.46B 341.37M USD | $4.97M 690.59K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.46B 341.37M USD | 0 | -$0.96 -0.1 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.42 1.03 USD |
-0.8
|
$2.42B 336.76M USD | $8.31M 1.16M USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.42B 336.76M USD | 37.10 | $0.2 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.16 1.27 USD |
-0.87
|
$2.31B 321.5M USD | $6.41M 891.75K USD | $9.05 1.26 USD | $9.23 1.28 USD | $2.31B 321.5M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.64 0.92 USD |
-1.04
|
$2.21B 307.22M USD | $5.56M 773.45K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.21B 307.22M USD | 73.77 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.45 0.76 USD |
-1.09
|
$2.19B 304.46M USD | $9.56M 1.33M USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.19B 304.46M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.45 1.87 USD |
+0.6
|
$1.88B 260.89M USD | $2.54M 352.5K USD | $13.13 1.83 USD | $13.6 1.89 USD | $1.88B 260.89M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.07 2.51 USD |
-1.42
|
$1.86B 258.22M USD | $2.18M 303.66K USD | $17.85 2.48 USD | $18.36 2.55 USD | $1.86B 258.22M USD | 33.46 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.56 2.02 USD |
-0.21
|
$1.84B 256.45M USD | $5.63M 782.27K USD | $14.32 1.99 USD | $14.66 2.04 USD | $1.84B 256.45M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.08 0.85 USD |
-0.49
|
$1.83B 253.78M USD | $7.38M 1.03M USD | $5.95 0.83 USD | $6.12 0.85 USD | $1.83B 253.78M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.92 2.35 USD |
-0.99
|
$1.77B 246.56M USD | $1.82M 253.66K USD | $16.68 2.32 USD | $17.17 2.39 USD | $1.77B 246.56M USD | 0 | -$0.13 -0.01 USD | |
| KINLITA 300225.SZ | $3.72 0.52 USD |
-0.53
|
$1.77B 245.91M USD | $13.71M 1.91M USD | $3.71 0.52 USD | $3.76 0.52 USD | $1.77B 245.91M USD | 46.50 | $0.08 0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.13 1.27 USD |
-3.39
|
$1.73B 240.49M USD | $25.13M 3.49M USD | $8.92 1.24 USD | $9.38 1.3 USD | $1.73B 240.49M USD | 0 | -$0.75 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}