Country: United States Exchange: NasdaqGS Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
All sectors
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $140.4 — |
+4.15
|
$3.43T — | $239.76M — | $139.29 — | $143.49 — | $3.43T — | 47.88 | $2.94 — | |
| Broadcom AVGO | $241.75 — |
+0.97
|
$1.14T — | $11.35M — | $237.4 — | $246.07 — | $1.14T — | 112.43 | $2.15 — | |
| Advanced Micro Devices AMD | $113.22 — |
+0.32
|
$183.58B — | $17.83M — | $112.67 — | $115.54 — | $183.58B — | 82.64 | $1.37 — | |
| Texas Instruments Incorporated TXN | $184.2 — |
+0.02
|
$167.34B — | $1.41M — | $182.93 — | $186.48 — | $167.34B — | 34.81 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $148.32 — |
+0.48
|
$162.85B — | $2.79M — | $147.45 — | $150.5 — | $162.85B — | 15.13 | $9.8 — | |
| Micron Technology MU | $97.23 — |
+1.09
|
$108.66B — | $7.76M — | $96.13 — | $99.63 — | $108.66B — | 23.26 | $4.18 — | |
| Analog Devices ADI | $215.2 — |
-0.19
|
$106.79B — | $1.12M — | $214 — | $218.37 — | $106.79B — | 58.31 | $3.69 — | |
| Intel INTC | $20.17 — |
-0.98
|
$87.98B — | $33.69M — | $20.1 — | $20.6 — | $87.98B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $64.1 — |
-0.77
|
$55.37B — | $16.27M — | $63.35 — | $67.33 — | $55.37B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $196.29 — |
+0.04
|
$49.59B — | $601.43K — | $194.98 — | $200.2 — | $49.59B — | 21.38 | $9.18 — | |
| Monolithic Power Systems MPWR | $684.28 — |
+1
|
$32.76B — | $185.14K — | $680.44 — | $699.51 — | $32.76B — | 18.26 | $37.46 — | |
| Microchip Technology Incorporated MCHP | $57.74 — |
+0.49
|
$31.14B — | $2.19M — | $57.38 — | $59.59 — | $31.14B — | 0 | -$0.01 — | |
| GLOBALFOUNDRIES GFS | $36.89 — |
+0.41
|
$20.46B — | $346.61K — | $36.86 — | $37.6 — | $20.46B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $43.02 — |
+0.41
|
$17.98B — | $1.92M — | $42.77 — | $44.11 — | $17.98B — | 29.87 | $1.44 — | |
| Skyworks SWKS | $69.62 — |
-0.21
|
$10.45B — | $904.96K — | $69.19 — | $70.74 — | $10.45B — | 27.19 | $2.56 — | |
| MACOM Technology MTSI | $123.41 — |
+0.55
|
$9.18B — | $272.49K — | $122.54 — | $126.09 — | $9.18B — | 0 | -$1.19 — | |
| Qorvo QRVO | $76.15 — |
+0.32
|
$7.08B — | $624.41K — | $75.64 — | $77.46 — | $7.08B — | 131.29 | $0.58 — | |
| Lattice Semiconductor LSCC | $45.97 — |
-0.76
|
$6.32B — | $452.11K — | $45.6 — | $47.26 — | $6.32B — | 124.24 | $0.37 — | |
| Rambus RMBS | $54.38 — |
+0.28
|
$5.84B — | $220.83K — | $53.99 — | $55.36 — | $5.84B — | 28.47 | $1.91 — | |
| Cirrus Logic CRUS | $100.03 — |
-0.39
|
$5.16B — | $134.71K — | $99.6 — | $102.54 — | $5.16B — | 16.67 | $6 — | |
| Allegro MicroSystems ALGM | $25.94 — |
-0.12
|
$4.8B — | $346.13K — | $25.58 — | $26.97 — | $4.8B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $18.52 — |
+0.22
|
$4.58B — | $424.87K — | $18.43 — | $18.92 — | $4.58B — | 14.46 | $1.28 — | |
| Tower Semiconductor TSEM | $40.82 — |
-1.61
|
$4.56B — | $267.9K — | $40.73 — | $42.4 — | $4.56B — | 22.67 | $1.8 — | |
| Silicon Laboratories SLAB | $123.31 — |
-0.08
|
$4.02B — | $68.06K — | $122.67 — | $125.34 — | $4.02B — | 0 | -$5.1 — | |
| Semtech SMTC | $35.54 — |
-3.97
|
$3.08B — | $948.82K — | $35.33 — | $38.27 — | $3.08B — | 0 | -$1.68 — | |
| Power Integrations POWI | $50.37 — |
+0.87
|
$2.84B — | $93.01K — | $49.9 — | $51.02 — | $2.84B — | 78.70 | $0.64 — | |
| FormFactor FORM | $31.1 — |
-0.13
|
$2.4B — | $216.38K — | $30.88 — | $31.93 — | $2.4B — | 45.07 | $0.69 — | |
| Synaptics Incorporated SYNA | $59.21 — |
+0.94
|
$2.28B — | $119.94K — | $58.31 — | $60 — | $2.28B — | 14.13 | $4.19 — | |
| Silicon Motion Technology SIMO | $63.93 — |
+2.64
|
$2.17B — | $190.81K — | $62.18 — | $64.06 — | $2.17B — | 23.50 | $2.72 — | |
| Diodes Incorporated DIOD | $45.52 — |
-0.15
|
$2.11B — | $59.16K — | $45.22 — | $46.76 — | $2.11B — | 82.76 | $0.55 — | |
| Himax HIMX | $8.37 — |
-0.42
|
$1.46B — | $667.37K — | $8.32 — | $8.62 — | $1.46B — | 15.49 | $0.54 — | |
| MaxLinear MXL | $11.63 — |
+1.75
|
$1B — | $310.62K — | $11.56 — | $11.83 — | $1B — | 0 | -$2.63 — | |
| nLIGHT LASR | $15.6 — |
-0.19
|
$771.26M — | $385.08K — | $15.42 — | $16.21 — | $771.26M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.91 — |
-0.11
|
$678.39M — | $8.56K — | $18.91 — | $19.06 — | $678.39M — | 14.43 | $1.31 — | |
| Alpha and Omega Semiconductor AOSL | $21.41 — |
-0.56
|
$637.16M — | $104.46K — | $21.26 — | $22.51 — | $637.16M — | 0 | -$0.77 — | |
| CEVA CEVA | $19.31 — |
+0.05
|
$461.83M — | $67.48K — | $19.25 — | $19.81 — | $461.83M — | 214.55 | $0.09 — | |
| GSI Technology GSIT | $3.19 — |
-1.18
|
$81.72M — | $135.12K — | $3.15 — | $3.29 — | $81.72M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}