Country: United States Exchange: NasdaqGS Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
All sectors
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $142.05 — |
+5.37
|
$3.29T — | $272.33M — | $134.79 — | $137.25 — | $3.29T — | 45.85 | $2.94 — | |
| Broadcom AVGO | $239.43 — |
+1.6
|
$1.13T — | $19.97M — | $234.44 — | $240.99 — | $1.13T — | 111.36 | $2.15 — | |
| Advanced Micro Devices AMD | $112.86 — |
-1.48
|
$182.99B — | $26.47M — | $112.66 — | $114.95 — | $182.99B — | 82.37 | $1.37 — | |
| Texas Instruments Incorporated TXN | $184.15 — |
+0.5
|
$167.3B — | $5.61M — | $183.09 — | $185.92 — | $167.3B — | 34.81 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $147.6 — |
-0.69
|
$162.06B — | $6.91M — | $147.36 — | $149.49 — | $162.06B — | 15.06 | $9.8 — | |
| Micron Technology MU | $96.18 — |
-0.21
|
$107.49B — | $9.88M — | $95.6 — | $97.21 — | $107.49B — | 23.00 | $4.18 — | |
| Analog Devices ADI | $215.62 — |
-0.59
|
$107B — | $3.72M — | $215.46 — | $218.19 — | $107B — | 58.43 | $3.69 — | |
| Intel INTC | $20.37 — |
-0.88
|
$88.85B — | $44.68M — | $20.33 — | $20.64 — | $88.85B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $64.59 — |
+1.21
|
$55.79B — | $22.63M — | $64.55 — | $65.9 — | $55.79B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $196.21 — |
-1.35
|
$49.57B — | $2.23M — | $195.78 — | $200.27 — | $49.57B — | 21.37 | $9.18 — | |
| Monolithic Power Systems MPWR | $677.48 — |
-1.17
|
$32.44B — | $517.08K — | $675.47 — | $689.4 — | $32.44B — | 18.08 | $37.46 — | |
| Microchip Technology Incorporated MCHP | $57.46 — |
-2.08
|
$30.99B — | $7.87M — | $57.4 — | $59.09 — | $30.99B — | 0 | -$0.01 — | |
| GLOBALFOUNDRIES GFS | $36.74 — |
-1.1
|
$20.38B — | $1.33M — | $36.68 — | $37.39 — | $20.38B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $42.85 — |
-1.28
|
$17.9B — | $5.67M — | $42.66 — | $43.78 — | $17.9B — | 29.75 | $1.44 — | |
| Skyworks SWKS | $69.77 — |
-2.27
|
$10.47B — | $4.07M — | $69.62 — | $71.49 — | $10.47B — | 27.25 | $2.56 — | |
| MACOM Technology MTSI | $122.74 — |
-0.75
|
$9.13B — | $508.82K — | $122.42 — | $124.27 — | $9.13B — | 0 | -$1.19 — | |
| Qorvo QRVO | $75.91 — |
-1.35
|
$7.06B — | $1.46M — | $75.8 — | $77.58 — | $7.06B — | 130.87 | $0.58 — | |
| Lattice Semiconductor LSCC | $46.32 — |
-3.16
|
$6.37B — | $1.57M — | $46.2 — | $48.77 — | $6.37B — | 125.18 | $0.37 — | |
| Rambus RMBS | $54.23 — |
-1.51
|
$5.82B — | $851.6K — | $54.21 — | $55.28 — | $5.82B — | 28.39 | $1.91 — | |
| Cirrus Logic CRUS | $100.42 — |
-1.73
|
$5.18B — | $568.95K — | $100.32 — | $103.03 — | $5.18B — | 16.73 | $6 — | |
| Allegro MicroSystems ALGM | $25.97 — |
-0.57
|
$4.8B — | $1.44M — | $25.91 — | $26.48 — | $4.8B — | 0 | -$0.39 — | |
| Tower Semiconductor TSEM | $41.49 — |
-0.19
|
$4.64B — | $278.5K — | $41.42 — | $41.92 — | $4.64B — | 23.05 | $1.8 — | |
| Amkor Technology AMKR | $18.48 — |
-2.22
|
$4.57B — | $1.76M — | $18.44 — | $18.94 — | $4.57B — | 14.43 | $1.28 — | |
| Silicon Laboratories SLAB | $123.41 — |
-1.57
|
$4.02B — | $168.58K — | $122.94 — | $125.92 — | $4.02B — | 0 | -$5.1 — | |
| Semtech SMTC | $37.01 — |
-4.56
|
$3.21B — | $4.74M — | $35.3 — | $38.35 — | $3.21B — | 0 | -$1.68 — | |
| Power Integrations POWI | $49.94 — |
-2.42
|
$2.81B — | $372.17K — | $49.86 — | $51.56 — | $2.81B — | 78.03 | $0.64 — | |
| FormFactor FORM | $31.14 — |
-2.54
|
$2.4B — | $622.81K — | $31 — | $32.14 — | $2.4B — | 45.13 | $0.69 — | |
| Synaptics Incorporated SYNA | $58.66 — |
-2.53
|
$2.26B — | $494.84K — | $58.61 — | $60.31 — | $2.26B — | 14.00 | $4.19 — | |
| Silicon Motion Technology SIMO | $62.28 — |
-2.04
|
$2.12B — | $438.27K — | $62.16 — | $64 — | $2.12B — | 22.89 | $2.72 — | |
| Diodes Incorporated DIOD | $45.59 — |
-2.19
|
$2.12B — | $259.11K — | $45.5 — | $46.73 — | $2.12B — | 82.89 | $0.55 — | |
| Himax HIMX | $8.4 — |
-2.55
|
$1.47B — | $1.14M — | $8.38 — | $8.65 — | $1.47B — | 15.55 | $0.54 — | |
| MaxLinear MXL | $11.43 — |
-4.03
|
$987.25M — | $1.11M — | $11.33 — | $11.86 — | $987.25M — | 0 | -$2.63 — | |
| nLIGHT LASR | $15.63 — |
+0.97
|
$772.74M — | $744.04K — | $15 — | $15.87 — | $772.74M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.93 — |
+0.11
|
$679.1M — | $10.48K — | $18.92 — | $19.35 — | $679.1M — | 14.45 | $1.31 — | |
| Alpha and Omega Semiconductor AOSL | $21.53 — |
-0.23
|
$640.73M — | $523.74K — | $20.36 — | $21.7 — | $640.73M — | 0 | -$0.77 — | |
| CEVA CEVA | $19.3 — |
-0.87
|
$461.59M — | $256.66K — | $19.07 — | $19.64 — | $461.59M — | 214.44 | $0.09 — | |
| GSI Technology GSIT | $3.23 — |
-2.12
|
$82.69M — | $354.94K — | $3.2 — | $3.3 — | $82.69M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}