$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: United States Exchange: NasdaqGS Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
All sectors
Semiconductors (39)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $140.4
+4.15
$3.43T $239.76M $139.29 $143.49 $3.43T 47.88 $2.94
Broadcom  AVGO $241.75
+0.97
$1.14T $11.35M $237.4 $246.07 $1.14T 112.43 $2.15
Advanced Micro Devices  AMD $113.22
+0.32
$183.58B $17.83M $112.67 $115.54 $183.58B 82.64 $1.37
Texas Instruments Incorporated  TXN $184.2
+0.02
$167.34B $1.41M $182.93 $186.48 $167.34B 34.81 $5.29
QUALCOMM Incorporated  QCOM $148.32
+0.48
$162.85B $2.79M $147.45 $150.5 $162.85B 15.13 $9.8
Micron Technology  MU $97.23
+1.09
$108.66B $7.76M $96.13 $99.63 $108.66B 23.26 $4.18
Analog Devices  ADI $215.2
-0.19
$106.79B $1.12M $214 $218.37 $106.79B 58.31 $3.69
Intel  INTC $20.17
-0.98
$87.98B $33.69M $20.1 $20.6 $87.98B 0 -$4.48
Marvell Technology  MRVL $64.1
-0.77
$55.37B $16.27M $63.35 $67.33 $55.37B 0 -$1.02
NXP Semiconductors  NXPI $196.29
+0.04
$49.59B $601.43K $194.98 $200.2 $49.59B 21.38 $9.18
Monolithic Power Systems  MPWR $684.28
+1
$32.76B $185.14K $680.44 $699.51 $32.76B 18.26 $37.46
Microchip Technology Incorporated  MCHP $57.74
+0.49
$31.14B $2.19M $57.38 $59.59 $31.14B 0 -$0.01
GLOBALFOUNDRIES  GFS $36.89
+0.41
$20.46B $346.61K $36.86 $37.6 $20.46B 0 -$0.34
ON Semiconductor  ON $43.02
+0.41
$17.98B $1.92M $42.77 $44.11 $17.98B 29.87 $1.44
Skyworks  SWKS $69.62
-0.21
$10.45B $904.96K $69.19 $70.74 $10.45B 27.19 $2.56
MACOM Technology  MTSI $123.41
+0.55
$9.18B $272.49K $122.54 $126.09 $9.18B 0 -$1.19
Qorvo  QRVO $76.15
+0.32
$7.08B $624.41K $75.64 $77.46 $7.08B 131.29 $0.58
Lattice Semiconductor  LSCC $45.97
-0.76
$6.32B $452.11K $45.6 $47.26 $6.32B 124.24 $0.37
Rambus  RMBS $54.38
+0.28
$5.84B $220.83K $53.99 $55.36 $5.84B 28.47 $1.91
Cirrus Logic  CRUS $100.03
-0.39
$5.16B $134.71K $99.6 $102.54 $5.16B 16.67 $6
Allegro MicroSystems  ALGM $25.94
-0.12
$4.8B $346.13K $25.58 $26.97 $4.8B 0 -$0.39
Amkor Technology  AMKR $18.52
+0.22
$4.58B $424.87K $18.43 $18.92 $4.58B 14.46 $1.28
Tower Semiconductor  TSEM $40.82
-1.61
$4.56B $267.9K $40.73 $42.4 $4.56B 22.67 $1.8
Silicon Laboratories  SLAB $123.31
-0.08
$4.02B $68.06K $122.67 $125.34 $4.02B 0 -$5.1
Semtech  SMTC $35.54
-3.97
$3.08B $948.82K $35.33 $38.27 $3.08B 0 -$1.68
Power Integrations  POWI $50.37
+0.87
$2.84B $93.01K $49.9 $51.02 $2.84B 78.70 $0.64
FormFactor  FORM $31.1
-0.13
$2.4B $216.38K $30.88 $31.93 $2.4B 45.07 $0.69
Synaptics Incorporated  SYNA $59.21
+0.94
$2.28B $119.94K $58.31 $60 $2.28B 14.13 $4.19
Silicon Motion Technology  SIMO $63.93
+2.64
$2.17B $190.81K $62.18 $64.06 $2.17B 23.50 $2.72
Diodes Incorporated  DIOD $45.52
-0.15
$2.11B $59.16K $45.22 $46.76 $2.11B 82.76 $0.55
Himax  HIMX $8.37
-0.42
$1.46B $667.37K $8.32 $8.62 $1.46B 15.49 $0.54
MaxLinear  MXL $11.63
+1.75
$1B $310.62K $11.56 $11.83 $1B 0 -$2.63
nLIGHT  LASR $15.6
-0.19
$771.26M $385.08K $15.42 $16.21 $771.26M 0 -$1.14
ChipMOS  IMOS $18.91
-0.11
$678.39M $8.56K $18.91 $19.06 $678.39M 14.43 $1.31
Alpha and Omega Semiconductor  AOSL $21.41
-0.56
$637.16M $104.46K $21.26 $22.51 $637.16M 0 -$0.77
CEVA  CEVA $19.31
+0.05
$461.83M $67.48K $19.25 $19.81 $461.83M 214.55 $0.09
GSI Technology  GSIT $3.19
-1.18
$81.72M $135.12K $3.15 $3.29 $81.72M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here