Result Page 11 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
- {{country.name}}
- All countries
- United States (1642)
NasdaqGS (1642)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rackspace Technology RXT | $1.28 — |
-3.03
|
$303.75M — | $818.41K — | $1.24 — | $1.3 — | $303.75M — | 0 | -$3.82 — | |
| Outbrain OB | $3.18 — |
-2.45
|
$298.73M — | $203.23K — | $3.13 — | $3.26 — | $298.73M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $10.71 — |
+2.68
|
$295.67M — | $187.85K — | $10.1 — | $10.72 — | $295.67M — | 0 | -$1.22 — | |
| Varex Imaging VREX | $7.16 — |
-6.16
|
$295.21M — | $377.07K — | $7.11 — | $7.63 — | $295.21M — | 0 | -$1.17 — | |
| Rigel Pharmaceuticals RIGL | $16.49 — |
-3.23
|
$294.63M — | $185.07K — | $16.05 — | $17.12 — | $294.63M — | 16.65 | $0.99 — | |
| Phathom Pharmaceuticals PHAT | $4.23 — |
-11.43
|
$294.22M — | $1.26M — | $4.19 — | $4.8 — | $294.22M — | 0 | -$5.29 — | |
| Olema Pharmaceuticals OLMA | $4.26 — |
+1.19
|
$291.1M — | $771.78K — | $4.07 — | $4.31 — | $291.1M — | 0 | -$2.2 — | |
| El Pollo Loco LOCO | $9.74 — |
-0.51
|
$290.03M — | $224.41K — | $9.63 — | $9.84 — | $290.03M — | 11.32 | $0.86 — | |
| BayCom Corp BCML | $25.91 — |
+0.15
|
$288.38M — | $30.07K — | $25.6 — | $26.07 — | $288.38M — | 12.33 | $2.1 — | |
| Limoneira Company LMNR | $15.92 — |
-0.06
|
$287.28M — | $57.6K — | $15.77 — | $16.12 — | $287.28M — | 37.02 | $0.43 — | |
| Definitive Healthcare DH | $2.53 — |
+1.2
|
$285.66M — | $537.54K — | $2.5 — | $2.55 — | $285.66M — | 0 | -$3.54 — | |
| Acacia Research ACTG | $2.94 — |
-2.33
|
$282.49M — | $155.53K — | $2.91 — | $3.02 — | $282.49M — | 0 | -$0.36 — | |
| COMPASS Pathways CMPS | $2.99 — |
-0.99
|
$277.09M — | $305.29K — | $2.94 — | $3.04 — | $277.09M — | 0 | -$2.3 — | |
| Weyco WEYS | $28.57 — |
-1.7
|
$275.33M — | $8.54K — | $27.94 — | $28.8 — | $275.33M — | 9.03 | $3.16 — | |
| Materialise MTLS | $4.63 — |
+1.2
|
$273.48M — | $91.17K — | $4.5 — | $4.68 — | $273.48M — | 17.80 | $0.26 — | |
| RBB Bancorp RBB | $15.36 — |
+0.52
|
$272.46M — | $27.36K — | $15.11 — | $15.4 — | $272.46M — | 10.44 | $1.47 — | |
| ATN ATNI | $17.59 — |
-1.35
|
$272.31M — | $41.82K — | $17.41 — | $18.23 — | $272.31M — | 0 | -$2.1 — | |
| Monte Rosa Therapeutics GLUE | $4.41 — |
-0.45
|
$271.26M — | $857.99K — | $4.21 — | $4.44 — | $271.26M — | 0 | -$0.98 — | |
| AudioCodes AUDC | $8.95 — |
-1.65
|
$270.5M — | $176.08K — | $8.89 — | $9.35 — | $270.5M — | 17.89 | $0.5 — | |
| MaxCyte MXCT | $2.55 — |
-3.77
|
$270.37M — | $694.16K — | $2.5 — | $2.66 — | $270.37M — | 0 | -$0.39 — | |
| PCB Bancorp PCB | $18.49 — |
+2.21
|
$266.02M — | $65.46K — | $17.84 — | $18.58 — | $266.02M — | 10.62 | $1.74 — | |
| AMC Networks AMCX | $5.98 — |
+0.84
|
$263.93M — | $469.93K — | $5.83 — | $6.05 — | $263.93M — | 0 | -$5.1 — | |
| Agora API | $2.82 — |
-5.69
|
$263.7M — | $1.14M — | $2.72 — | $3.02 — | $263.7M — | 0 | -$0.44 — | |
| Health Catalyst HCAT | $3.75 — |
+1.35
|
$263.29M — | $574.04K — | $3.56 — | $3.75 — | $263.29M — | 0 | -$1.15 — | |
| 2seventy bio TSVT | $4.97 — |
0
|
$260.12M — | $358.97K — | $4.96 — | $4.98 — | $260.12M — | 0 | -$1.1 — | |
| Park-Ohio PKOH | $18.26 — |
-1.54
|
$259.76M — | $66.45K — | $18 — | $18.87 — | $259.76M — | 5.72 | $3.19 — | |
| ZimVie ZIMV | $9.25 — |
-0.54
|
$257.59M — | $123.45K — | $9.04 — | $9.48 — | $257.59M — | 0 | -$1.23 — | |
| The First Bancorp FNLC | $22.94 — |
-0.78
|
$256.83M — | $14.71K — | $22.86 — | $23.02 — | $256.83M — | 9.44 | $2.43 — | |
| The Shyft SHYF | $7.35 — |
-2.39
|
$256.75M — | $274.24K — | $7.05 — | $7.99 — | $256.75M — | 0 | -$0.08 — | |
| Atea Pharmaceuticals AVIR | $3 — |
+6.38
|
$256.58M — | $444.9K — | $2.77 — | $3.06 — | $256.58M — | 0 | -$2 — | |
| Oatly Group AB OTLY | $8.57 — |
-0.92
|
$256.48M — | $78.4K — | $8.44 — | $8.73 — | $256.48M — | 0 | -$6.8 — | |
| Bioceres Crop BIOX | $4.24 — |
-2.53
|
$256.32M — | $83.63K — | $4.11 — | $4.53 — | $256.32M — | 212.00 | $0.02 — | |
| trivago TRVG | $3.59 — |
-1.91
|
$252.4M — | $73.31K — | $3.51 — | $3.71 — | $252.4M — | 0 | -$0.4 — | |
| Zumiez ZUMZ | $13.03 — |
-1.81
|
$249.64M — | $363.24K — | $12.92 — | $13.45 — | $249.64M — | 0 | -$0.09 — | |
| Expensify EXFY | $2.73 — |
-3.87
|
$249.56M — | $259.09K — | $2.65 — | $2.79 — | $249.56M — | 0 | -$0.12 — | |
| Digimarc DMRC | $11.48 — |
-4.01
|
$247.37M — | $154.69K — | $11.23 — | $11.95 — | $247.37M — | 0 | -$1.83 — | |
| The Hain Celestial HAIN | $2.69 — |
-8.19
|
$242.76M — | $1.66M — | $2.68 — | $2.96 — | $242.76M — | 0 | -$1.94 — | |
| Taysha Gene Therapies TSHA | $1.18 — |
-7.09
|
$241.9M — | $812.21K — | $1.14 — | $1.24 — | $241.9M — | 0 | -$0.36 — | |
| Humacyte HUMA | $1.55 — |
+0.65
|
$240.43M — | $1.69M — | $1.49 — | $1.56 — | $240.43M — | 0 | -$1.26 — | |
| National Research NRC | $10.53 — |
-3.48
|
$239.93M — | $49.63K — | $10.48 — | $10.9 — | $239.93M — | 10.12 | $1.04 — | |
| Potbelly PBPB | $7.89 — |
-1.99
|
$238.06M — | $315.35K — | $7.83 — | $8.08 — | $238.06M — | 6.02 | $1.31 — | |
| Sohu.com SOHU | $7.91 — |
-2.94
|
$237.82M — | $362.84K — | $7.79 — | $8.18 — | $237.82M — | 0 | -$3.13 — | |
| Immersion IMMR | $7.29 — |
+0.83
|
$236.17M — | $389.89K — | $7.14 — | $7.31 — | $236.17M — | 4.04 | $1.8 — | |
| Waterstone Financial WSBF | $12.2 — |
+0.83
|
$235.4M — | $49.1K — | $12.01 — | $12.47 — | $235.4M — | 12.07 | $1.01 — | |
| OraSure OSUR | $2.92 — |
-0.34
|
$226.27M — | $577.4K — | $2.87 — | $2.94 — | $226.27M — | 0 | -$0.26 — | |
| Green Plains GPRE | $3.48 — |
-3.87
|
$225.26M — | $2.2M — | $3.41 — | $3.67 — | $225.26M — | 0 | -$1.29 — | |
| Johnson Outdoors JOUT | $21.71 — |
-1.54
|
$224.34M — | $43.36K — | $21.33 — | $22.89 — | $224.34M — | 0 | -$4.48 — | |
| Allot ALLT | $5.57 — |
-6.23
|
$221.09M — | $190.77K — | $5.5 — | $5.9 — | $221.09M — | 0 | -$0.15 — | |
| Alico ALCO | $28.92 — |
+0.91
|
$220.88M — | $37.43K — | $28.34 — | $29.05 — | $220.88M — | 0 | -$5.93 — | |
| WhiteHorse Finance WHF | $9.47 — |
+1.39
|
$220.11M — | $125.03K — | $9.3 — | $9.59 — | $220.11M — | 20.14 | $0.47 — | |
| Funko FNKO | $4.02 — |
-1.23
|
$216.63M — | $1.03M — | $3.9 — | $4.13 — | $216.63M — | 0 | -$0.28 — | |
| Xunlei XNET | $3.51 — |
-3.31
|
$215.76M — | $290.91K — | $3.38 — | $3.58 — | $215.76M — | 175.50 | $0.02 — | |
| Aviat Networks AVNW | $16.96 — |
-1.11
|
$215.12M — | $55.55K — | $16.86 — | $17.28 — | $215.12M — | 0 | -$0.16 — | |
| Canopy Growth CGC | $1.18 — |
+16.83
|
$213.04M — | $15.01M — | $0.9899 — | $1.28 — | $213.04M — | 0 | -$3.64 — | |
| First Financial Northwest FFNW | $22.81 — |
-0.61
|
$210.49M — | $145.75K — | $22.74 — | $23.05 — | $210.49M — | 190.08 | $0.12 — | |
| L.B. Foster Company FSTR | $19.62 — |
-0.96
|
$209.91M — | $27.98K — | $19.39 — | $20.01 — | $209.91M — | 5.04 | $3.89 — | |
| 8x8 EGHT | $1.58 — |
-3.66
|
$208.08M — | $904.91K — | $1.54 — | $1.67 — | $208.08M — | 0 | -$0.36 — | |
| HomeStreet HMST | $10.89 — |
-0.82
|
$206.05M — | $73.11K — | $10.65 — | $10.95 — | $206.05M — | 0 | -$7.65 — | |
| Y-mAbs Therapeutics YMAB | $4.54 — |
-15.14
|
$205.29M — | $261.05K — | $4.46 — | $5.29 — | $205.29M — | 0 | -$0.67 — | |
| JAKKS Pacific JAKK | $18.4 — |
-3.72
|
$205.09M — | $96.81K — | $18.1 — | $19.11 — | $205.09M — | 5.85 | $3.14 — | |
| Medallion Financial Corp. MFIN | $8.73 — |
+2.46
|
$203.08M — | $84.03K — | $8.37 — | $8.75 — | $203.08M — | 5.74 | $1.52 — | |
| Chemung Financial CHMG | $42.36 — |
-0.09
|
$202.86M — | $8.86K — | $41.76 — | $42.77 — | $202.86M — | 8.54 | $4.96 — | |
| DouYu DOYU | $6.38 — |
-2.89
|
$201.84M — | $54.29K — | $6.28 — | $6.47 — | $201.84M — | 0 | -$1.32 — | |
| First Internet Bancorp INBK | $23.17 — |
-1.11
|
$201.51M — | $35.01K — | $22.93 — | $23.58 — | $201.51M — | 8.04 | $2.88 — | |
| Penns Woods Bancorp PWOD | $26.38 — |
+1.23
|
$200.83M — | $8.6K — | $26.32 — | $26.49 — | $200.83M — | 11.22 | $2.35 — | |
| Hawthorn Bancshares HWBK | $28.76 — |
+3.64
|
$200.8M — | $4.77K — | $28.38 — | $28.77 — | $200.8M — | 11.01 | $2.61 — | |
| James River JRVR | $4.3 — |
+1.42
|
$196.27M — | $265.24K — | $4.2 — | $4.39 — | $196.27M — | 0 | -$2.6 — | |
| Princeton Bancorp, Inc. BPRN | $28.38 — |
-0.94
|
$196.25M — | $5.68K — | $28.1 — | $28.9 — | $196.25M — | 18.30 | $1.55 — | |
| Terns Pharmaceuticals TERN | $2.24 — |
-6.67
|
$195.55M — | $976.05K — | $2.22 — | $2.38 — | $195.55M — | 0 | -$1.12 — | |
| Beyond Meat BYND | $2.56 — |
+0.39
|
$195.54M — | $1.52M — | $2.5 — | $2.6 — | $195.54M — | 0 | -$2.43 — | |
| Solid Biosciences SLDB | $2.52 — |
-6.67
|
$195.28M — | $971.92K — | $2.45 — | $2.72 — | $195.28M — | 0 | -$3.06 — | |
| Blue Foundry Bancorp BLFY | $8.83 — |
+1.15
|
$195.11M — | $52.51K — | $8.66 — | $9.15 — | $195.11M — | 0 | -$0.55 — | |
| Inogen INGN | $6.88 — |
-4.44
|
$193.59M — | $413.09K — | $6.76 — | $7.35 — | $193.59M — | 0 | -$1.52 — | |
| Outset Medical OM | $10.91 — |
-4.13
|
$193.35M — | $98.42K — | $10.3 — | $11.33 — | $193.35M — | 0 | -$36.89 — | |
| Solid Power SLDP | $1.06 — |
-0.93
|
$193.19M — | $1.2M — | $1.04 — | $1.11 — | $193.19M — | 0 | -$0.54 — | |
| Pulmonx LUNG | $4.79 — |
-2.64
|
$192.79M — | $422.13K — | $4.72 — | $5.16 — | $192.79M — | 0 | -$1.44 — | |
| Design Therapeutics DSGN | $3.38 — |
+1.81
|
$191.86M — | $104.68K — | $3.2 — | $3.4 — | $191.86M — | 0 | -$0.88 — | |
| Anika Therapeutics ANIK | $13.47 — |
-1.82
|
$190.95M — | $48.97K — | $13.37 — | $14.53 — | $190.95M — | 0 | -$0.6 — | |
| C&F Financial CFFI | $57.84 — |
-1.63
|
$190.5M — | $15.02K — | $56.62 — | $58.09 — | $190.5M — | 9.62 | $6.01 — | |
| Gossamer Bio GOSS | $0.8299 — |
+0.02
|
$188.62M — | $978.67K — | $0.81 — | $0.8699 — | $188.62M — | 0 | -$0.25 — | |
| SOPHiA GENETICS SA SOPH | $2.81 — |
0
|
$187.8M — | $15.69K — | $2.73 — | $2.93 — | $187.8M — | 0 | -$0.95 — | |
| StealthGas GASS | $5.09 — |
+0.2
|
$187.01M — | $38.92K — | $5.05 — | $5.18 — | $187.01M — | 2.67 | $1.9 — | |
| The E.W. Scripps Company SSP | $2.12 — |
-6.61
|
$185.59M — | $895.84K — | $2.09 — | $2.37 — | $185.59M — | 2.09 | $1.01 — | |
| Ceragon Networks CRNT | $2.05 — |
-2.84
|
$182.31M — | $477.5K — | $2.02 — | $2.1 — | $182.31M — | 7.59 | $0.27 — | |
| First United FUNC | $28.05 — |
+1.26
|
$181.58M — | $9.95K — | $27.57 — | $28.06 — | $181.58M — | 8.90 | $3.15 — | |
| Berry BRY | $2.34 — |
+3.54
|
$181.58M — | $909.06K — | $2.27 — | $2.37 — | $181.58M — | 9.35 | $0.25 — | |
| Lexicon Pharmaceuticals LXRX | $0.5 — |
-2.36
|
$180.75M — | $4.94M — | $0.4799 — | $0.54 — | $180.75M — | 0 | -$0.63 — | |
| Genfit S.A. GNFT | $3.51 — |
-4.1
|
$179.84M — | $8.06K — | $3.51 — | $3.62 — | $179.84M — | 8.35 | $0.42 — | |
| WM Technology MAPS | $1.06 — |
+2.91
|
$179.17M — | $861.07K — | $1 — | $1.06 — | $179.17M — | 13.25 | $0.08 — | |
| ESSA Bancorp ESSA | $17.63 — |
+1.21
|
$179.03M — | $14.14K — | $17.02 — | $17.74 — | $179.03M — | 10.13 | $1.74 — | |
| TTEC TTEC | $3.74 — |
-1.32
|
$178.79M — | $259.03K — | $3.69 — | $3.81 — | $178.79M — | 0 | -$6.74 — | |
| European Wax Center EWCZ | $3.23 — |
-2.12
|
$178.77M — | $644.16K — | $3.13 — | $3.34 — | $178.77M — | 14.68 | $0.22 — | |
| eHealth EHTH | $5.96 — |
-1.81
|
$178.46M — | $113.81K — | $5.84 — | $6.24 — | $178.46M — | 0 | -$1.19 — | |
| Resources Connection RGP | $5.37 — |
-0.56
|
$177.58M — | $236.94K — | $5.32 — | $5.46 — | $177.58M — | 0 | -$3.27 — | |
| First Western Financial MYFW | $18.17 — |
+0.22
|
$176.33M — | $21.58K — | $18.17 — | $18.85 — | $176.33M — | 20.88 | $0.87 — | |
| Western New England Bancorp WNEB | $8.47 — |
+1.44
|
$176.27M — | $36.67K — | $8.33 — | $8.5 — | $176.27M — | 15.12 | $0.56 — | |
| Codexis CDXS | $2.12 — |
-5.78
|
$175.62M — | $592.58K — | $2.08 — | $2.26 — | $175.62M — | 0 | -$0.89 — | |
| Forrester Research FORR | $9.25 — |
+6.81
|
$175.57M — | $100.44K — | $8.7 — | $9.28 — | $175.57M — | 0 | -$0.3 — | |
| Motorcar Parts of America MPAA | $8.95 — |
-0.11
|
$175.27M — | $70.37K — | $8.77 — | $9.08 — | $175.27M — | 0 | -$0.88 — | |
| Industrial Logistics Properties Trust ILPT | $2.63 — |
+2.33
|
$173.96M — | $363.89K — | $2.5 — | $2.65 — | $173.96M — | 0 | -$1.46 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||