Country: United States Exchange: NasdaqGS Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (98)
- {{country.name}}
- All countries
- United States (98)
NasdaqGS (98)
Communication Services (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $156.06 — |
-4.89
|
$1.89T — | $34.87M — | $155.34 — | $163.81 — | $1.89T — | 19.41 | $8.04 — | |
| Alphabet Inc. GOOGL | $154.33 — |
-4.88
|
$1.89T — | $48.67M — | $153.63 — | $161.82 — | $1.89T — | 19.19 | $8.04 — | |
| Meta Platforms META | $576.74 — |
-4.29
|
$1.46T — | $17.6M — | $573.92 — | $601.74 — | $1.46T — | 24.15 | $23.88 — | |
| Netflix NFLX | $933.85 — |
-4.39
|
$399.46B — | $4.42M — | $929.23 — | $974.98 — | $399.46B — | 47.16 | $19.8 — | |
| T-Mobile US TMUS | $264.93 — |
-1.25
|
$302.48B — | $3.32M — | $264.38 — | $270.83 — | $302.48B — | 27.39 | $9.67 — | |
| Comcast Corporation CMCSA | $36.62 — |
-2.01
|
$138.46B — | $23.33M — | $36.59 — | $37.48 — | $138.46B — | 8.84 | $4.14 — | |
| DoorDash DASH | $182.61 — |
-5.88
|
$76.71B — | $4.56M — | $182.07 — | $193.8 — | $76.71B — | 629.68 | $0.29 — | |
| NetEase NTES | $100.72 — |
-1.01
|
$65.31B — | $743.42K — | $100.46 — | $101.53 — | $65.31B — | 15.88 | $6.34 — | |
| Charter Communications CHTR | $369.02 — |
-3.4
|
$52.41B — | $1.22M — | $368.75 — | $384.91 — | $52.41B — | 10.54 | $34.98 — | |
| Electronic Arts EA | $144.25 — |
-0.72
|
$37.59B — | $2.42M — | $144.11 — | $145.74 — | $37.59B — | 36.79 | $3.92 — | |
| Take-Two Interactive Software TTWO | $210.47 — |
-1.78
|
$37.15B — | $1.44M — | $209.32 — | $215.52 — | $37.15B — | 0 | -$21.35 — | |
| Baidu BIDU | $93.37 — |
-5.13
|
$33.01B — | $6.56M — | $92.76 — | $95.59 — | $33.01B — | 11.01 | $8.48 — | |
| Fox FOX | $50.52 — |
-0.41
|
$23.82B — | $849.06K — | $50.18 — | $51.19 — | $23.82B — | 10.84 | $4.66 — | |
| Fox Corporation FOXA | $54.73 — |
-0.35
|
$23.82B — | $3.15M — | $54.38 — | $55.51 — | $23.82B — | 11.74 | $4.66 — | |
| Vodafone VOD | $9.45 — |
+0.96
|
$23.6B — | $12.87M — | $9.45 — | $9.56 — | $23.6B — | 10.05 | $0.94 — | |
| Formula One Group FWONK | $88.93 — |
-0.48
|
$21.94B — | $1.38M — | $86.99 — | $89.32 — | $21.94B — | 0 | -$0.12 — | |
| Formula One FWONA | $80.35 — |
-0.92
|
$21.94B — | $150.05K — | $78.56 — | $81.15 — | $21.94B — | 0 | -$0.13 — | |
| Zillow Z | $68.74 — |
-2.29
|
$16.58B — | $1.99M — | $68.26 — | $70.96 — | $16.58B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $67.2 — |
-2.33
|
$16.58B — | $301.47K — | $66.73 — | $69.08 — | $16.58B — | 0 | -$0.48 — | |
| Warner Music WMG | $31.56 — |
-2.17
|
$16.42B — | $1.5M — | $31.4 — | $32.53 — | $16.42B — | 32.20 | $0.98 — | |
| News NWS | $29.66 — |
-1.98
|
$15.65B — | $785.99K — | $29.52 — | $30.35 — | $15.65B — | 39.54 | $0.75 — | |
| News Corporation NWSA | $26.59 — |
-1.3
|
$15.65B — | $3.27M — | $26.45 — | $27.52 — | $15.65B — | 35.45 | $0.75 — | |
| Liberty Broadband LBRDA | $85.04 — |
-3.19
|
$12.2B — | $65.43K — | $84.94 — | $88.04 — | $12.2B — | 13.98 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $85.13 — |
-3.39
|
$12.2B — | $545.05K — | $85.06 — | $88.93 — | $12.2B — | 14.00 | $6.08 — | |
| Roku ROKU | $72.49 — |
-4.68
|
$10.58B — | $3.05M — | $72.45 — | $76.69 — | $10.58B — | 0 | -$0.89 — | |
| Frontier Communications Parent FYBR | $35.89 — |
-0.06
|
$8.96B — | $1.85M — | $35.84 — | $35.93 — | $8.96B — | 0 | -$1.3 — | |
| Bilibili BILI | $19.22 — |
-4.66
|
$8.24B — | $3.93M — | $19.09 — | $19.61 — | $8.24B — | 0 | -$0.45 — | |
| Paramount Global PARAA | $22.65 — |
-3.94
|
$8.2B — | $29.7K — | $22.52 — | $23.6 — | $8.2B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.56 — |
-1.03
|
$8.2B — | $5.62M — | $11.48 — | $11.65 — | $8.2B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $22.75 — |
-4.49
|
$7.71B — | $5.75M — | $22.46 — | $23.9 — | $7.71B — | 0 | -$4.93 — | |
| Match MTCH | $30.63 — |
-3.8
|
$7.67B — | $3.65M — | $30.4 — | $31.76 — | $7.67B — | 15.16 | $2.02 — | |
| InterDigital IDCC | $210.04 — |
-2.33
|
$5.39B — | $225.73K — | $208.12 — | $213.57 — | $5.39B — | 17.38 | $12.08 — | |
| Nexstar Media NXST | $176.45 — |
-1.69
|
$5.38B — | $410.2K — | $174.58 — | $182 — | $5.38B — | 8.24 | $21.4 — | |
| Millicom International Cellular S.A. TIGO | $30.2 — |
-0.59
|
$5.08B — | $1.15M — | $30.07 — | $30.99 — | $5.08B — | 20.40 | $1.48 — | |
| Liberty Global Ltd. LBTYK | $11.94 — |
-2.21
|
$4.08B — | $1.71M — | $11.93 — | $12.26 — | $4.08B — | 2.47 | $4.82 — | |
| Liberty Global LBTYA | $11.5 — |
-1.88
|
$4.08B — | $1.49M — | $11.5 — | $11.76 — | $4.08B — | 2.38 | $4.82 — | |
| IAC Inc. IAC | $46.32 — |
-5.2
|
$3.86B — | $1.17M — | $45.28 — | $48.54 — | $3.86B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $61.57 — |
+0.11
|
$3.04B — | $403.28K — | $60.39 — | $62.07 — | $3.04B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $27.54 — |
-6.58
|
$3B — | $1.25M — | $27.52 — | $29.74 — | $3B — | 29.29 | $0.94 — | |
| Globalstar GSAT | $21.28 — |
-5.51
|
$2.69B — | $590.63K — | $20.99 — | $22.36 — | $2.69B — | 0 | -$0.59 — | |
| Atlanta Braves BATRA | $44.06 — |
-1.98
|
$2.57B — | $59.18K — | $43.75 — | $45.08 — | $2.57B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.05 — |
-1.62
|
$2.57B — | $314.1K — | $39.76 — | $41 — | $2.57B — | 0 | -$0.5 — | |
| Weibo WB | $9.39 — |
-6.19
|
$2.43B — | $2.14M — | $9.37 — | $9.95 — | $2.43B — | 8.09 | $1.16 — | |
| iQIYI IQ | $2.25 — |
-5.06
|
$2.17B — | $35.43M — | $2.24 — | $2.42 — | $2.17B — | 20.45 | $0.11 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.16B — | $642.01K — | $41.42 — | $42.57 — | $2.16B — | 0 | -$51 — | |
| Playtika Holding PLTK | $5.2 — |
0
|
$1.95B — | $2.2M — | $5.17 — | $5.3 — | $1.95B — | 11.81 | $0.44 — | |
| Criteo CRTO | $35.02 — |
-4.44
|
$1.9B — | $269.96K — | $34.27 — | $36.66 — | $1.9B — | 18.42 | $1.9 — | |
| Magnite MGNI | $11.6 — |
-5.73
|
$1.66B — | $3.31M — | $11.45 — | $12.25 — | $1.66B — | 72.46 | $0.16 — | |
| Ziff Davis ZD | $38.15 — |
-7.16
|
$1.64B — | $451.02K — | $37.89 — | $40.78 — | $1.64B — | 26.86 | $1.42 — | |
| Stagwell STGW | $5.93 — |
-1.98
|
$1.58B — | $490.75K — | $5.88 — | $6.1 — | $1.58B — | 296.50 | $0.02 — | |
| Opera OPRA | $16.18 — |
-6.96
|
$1.43B — | $997.62K — | $15.87 — | $17.38 — | $1.43B — | 17.97 | $0.9 — | |
| Integral Ad Science Holding IAS | $8.24 — |
-4.63
|
$1.35B — | $1.09M — | $8.15 — | $8.55 — | $1.35B — | 35.82 | $0.23 — | |
| Liberty Latin America Ltd. LILAK | $6.33 — |
-5.66
|
$1.23B — | $469.05K — | $6.31 — | $6.74 — | $1.23B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $6.42 — |
-5.8
|
$1.23B — | $142.1K — | $6.41 — | $6.8 — | $1.23B — | 0 | -$3.31 — | |
| Gogo GOGO | $8.61 — |
-1.15
|
$1.13B — | $1.48M — | $8.4 — | $8.9 — | $1.13B — | 86.09 | $0.1 — | |
| Cimpress CMPR | $45.19 — |
-0.24
|
$1.12B — | $250.49K — | $43.71 — | $46.22 — | $1.12B — | 7.55 | $5.98 — | |
| Sinclair SBGI | $15.63 — |
-0.26
|
$1.04B — | $623.62K — | $15.23 — | $15.82 — | $1.04B — | 3.33 | $4.69 — | |
| Hello MOMO | $6.32 — |
-3.95
|
$1.04B — | $776.2K — | $6.3 — | $6.52 — | $1.04B — | 8.20 | $0.77 — | |
| TechTarget TTGT | $14.3 — |
-5.3
|
$1.02B — | $249.1K — | $13.94 — | $15 — | $1.02B — | 0 | -$0.8 — | |
| QuinStreet QNST | $17.92 — |
-4.07
|
$1.01B — | $309.86K — | $17.8 — | $18.79 — | $1.01B — | 0 | -$0.21 — | |
| Taboola.com TBLA | $2.96 — |
-2.31
|
$1B — | $1.84M — | $2.92 — | $3.07 — | $1B — | 0 | -$0.01 — | |
| Angi ANGI | $15.92 — |
-6.63
|
$795.45M — | $372.09K — | $15.82 — | $16.91 — | $795.45M — | 22.74 | $0.7 — | |
| Groupon GRPN | $18.82 — |
-0.05
|
$749.24M — | $1.44M — | $18.43 — | $18.99 — | $749.24M — | 0 | -$1.51 — | |
| Dave & Buster's Entertainment PLAY | $18.87 — |
-4.84
|
$726.55M — | $708.65K — | $18.59 — | $19.82 — | $726.55M — | 9.07 | $2.08 — | |
| Ribbon Communications RBBN | $4.06 — |
+1.25
|
$713.44M — | $570.05K — | $4 — | $4.08 — | $713.44M — | 0 | -$0.31 — | |
| Shenandoah Telecommunications Company SHEN | $12.74 — |
-5.49
|
$698.87M — | $201.81K — | $12.73 — | $13.61 — | $698.87M — | 0 | -$0.59 — | |
| Vivid Seats SEAT | $2.93 — |
-1.35
|
$612.14M — | $1.52M — | $2.88 — | $3.01 — | $612.14M — | 48.83 | $0.06 — | |
| National CineMedia NCMI | $5.61 — |
-7.27
|
$534.03M — | $794.01K — | $5.6 — | $6.04 — | $534.03M — | 0 | -$0.23 — | |
| Scholastic SCHL | $18.67 — |
+0.11
|
$498.24M — | $323.42K — | $18.1 — | $18.83 — | $498.24M — | 31.64 | $0.59 — | |
| DoubleDown Interactive DDI | $9.83 — |
-0.91
|
$487.11M — | $4.9K — | $9.78 — | $10.17 — | $487.11M — | 3.93 | $2.5 — | |
| Advantage ADV | $1.49 — |
-6.29
|
$478.9M — | $906.57K — | $1.47 — | $1.61 — | $478.9M — | 0 | -$1.18 — | |
| Sohu.com SOHU | $13.29 — |
-2.21
|
$399.57M — | $78.19K — | $13 — | $13.44 — | $399.57M — | 0 | -$3.13 — | |
| Perion Network PERI | $8.16 — |
+0.25
|
$367.5M — | $338.44K — | $8.02 — | $8.18 — | $367.5M — | 32.64 | $0.25 — | |
| Outbrain OB | $3.8 — |
-3.55
|
$356.97M — | $295.47K — | $3.78 — | $3.93 — | $356.97M — | 0 | -$0.11 — | |
| trivago TRVG | $4.73 — |
-6.34
|
$332.55M — | $106.01K — | $4.67 — | $5.12 — | $332.55M — | 0 | -$0.38 — | |
| ATN ATNI | $21.24 — |
-3.15
|
$328.82M — | $50.06K — | $21.09 — | $21.95 — | $328.82M — | 0 | -$2.1 — | |
| AMC Networks AMCX | $6.84 — |
-1.87
|
$301.89M — | $511.56K — | $6.74 — | $7.04 — | $301.89M — | 0 | -$5.1 — | |
| The E.W. Scripps Company SSP | $3.14 — |
-4.85
|
$274.89M — | $1.92M — | $3.05 — | $3.37 — | $274.89M — | 3.10 | $1.01 — | |
| Xunlei XNET | $4.45 — |
-3.68
|
$273.54M — | $348.03K — | $4.39 — | $4.69 — | $273.54M — | 222.50 | $0.02 — | |
| DouYu DOYU | $7.58 — |
-6.07
|
$239.8M — | $134.28K — | $7.52 — | $8 — | $239.8M — | 0 | -$1.33 — | |
| iHeartMedia IHRT | $1.64 — |
-6.82
|
$228.03M — | $516.36K — | $1.58 — | $1.76 — | $228.03M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $13.62 — |
-3.61
|
$153.16M — | $82.17K — | $13.46 — | $14.19 — | $153.16M — | 12.84 | $1.06 — | |
| TrueCar TRUE | $1.59 — |
-3.64
|
$138.74M — | $271.08K — | $1.52 — | $1.61 — | $138.74M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $4.26 — |
-3.18
|
$107.28M — | $18.55K — | $4.21 — | $4.58 — | $107.28M — | 0 | -$0.23 — | |
| Marchex MCHX | $1.68 — |
-1.18
|
$73.44M — | $99.09K — | $1.67 — | $1.8 — | $73.44M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $10.3 — |
+0.1
|
$63.77M — | $3.68K — | $10.28 — | $10.74 — | $63.77M — | 0 | -$7.27 — | |
| comScore SCOR | $6.66 — |
-2.92
|
$32.72M — | $1.94K — | $6.66 — | $6.98 — | $32.72M — | 0 | -$15.52 — | |
| Liberty Broadband LBRDP | $24.99 — |
0
|
$0 — | $222 — | $24.99 — | $24.99 — | $0 — | 4.58 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $11.66 — |
-2.75
|
$4.09B — | $139 — | $11.66 — | $11.66 — | $4.09B — | 2.41 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}