$3.39T
Total marketcap
$73.76B
Total volume
BTC 61.41%   •   ETH 8.88%
Dominance

Result Page 8 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaiser Aluminum  KALU $72.59 —
-0.75
$1.17B — $96.22K — $71.92 — $73.09 — $1.17B — 23.72 $3.06 —
LGI Homes  LGIH $50.1 —
-1.18
$1.17B — $291.48K — $49.78 — $50.65 — $1.17B — 6.46 $7.75 —
New Mountain Finance  NMFC $10.77 —
0
$1.16B — $286.06K — $10.71 — $10.84 — $1.16B — 10.87 $0.99 —
Groupon  GRPN $29.13 —
-1.09
$1.16B — $1.3M — $28.25 — $29.32 — $1.16B — 0 -$1 —
Cipher Mining  CIFR $3.12 —
-4
$1.16B — $22.97M — $3.09 — $3.23 — $1.16B — 0 -$0.38 —
New York Mortgage Trust, Inc.  NYMTN $21.62 —
-0.51
$1.14B — $8.24K — $21.52 — $21.87 — $1.14B — 460.00 $0.05 —
MillerKnoll  MLKN $16.87 —
-0.78
$1.14B — $525.35K — $16.75 — $17.1 — $1.14B — 39.23 $0.43 —
Viasat  VSAT $8.73 —
-5.83
$1.14B — $3.53M — $8.7 — $9.19 — $1.14B — 0 -$4.48 —
Veeco Instruments  VECO $19.31 —
-2.43
$1.13B — $1.03M — $19.07 — $19.64 — $1.13B — 18.21 $1.06 —
Dime Community Bancshares  DCOM $25.66 —
-0.31
$1.12B — $159.86K — $25.49 — $25.82 — $1.12B — 43.49 $0.59 —
Capital Southwest  CSWC $20.82 —
+0.34
$1.12B — $285.43K — $20.68 — $20.84 — $1.12B — 14.16 $1.47 —
American Superconductor  AMSC $28.26 —
+0.78
$1.12B — $975.9K — $27.04 — $28.6 — $1.12B — 176.62 $0.16 —
Cimpress  CMPR $44.26 —
+0.45
$1.1B — $234.11K — $43.05 — $44.69 — $1.1B — 7.59 $5.83 —
Astronics  ATRO $31.22 —
-0.22
$1.1B — $292.2K — $30.75 — $31.5 — $1.1B — 0 -$0.11 —
Udemy  UDMY $7.32 —
+0.41
$1.09B — $989.72K — $7.23 — $7.4 — $1.09B — 0 -$0.45 —
OPKO Health  OPK $1.36 —
0
$1.08B — $3.97M — $1.34 — $1.39 — $1.08B — 0 -$0.06 —
TriMas  TRS $26.37 —
-0.94
$1.07B — $331.89K — $26.07 — $26.63 — $1.07B — 34.24 $0.77 —
Fox Factory Holding  FOXF $25.65 —
+2.68
$1.07B — $736.3K — $24.34 — $26.04 — $1.07B — 0 -$5.99 —
Marten Transport  MRTN $13.04 —
-0.76
$1.06B — $415.52K — $12.93 — $13.18 — $1.06B — 50.15 $0.26 —
Photronics  PLAB $16.71 —
-4.13
$1.06B — $1.43M — $16.59 — $17.39 — $1.06B — 8.65 $1.93 —
Barrett Business Services  BBSI $41.33 —
-1.07
$1.06B — $240.04K — $41.19 — $42.4 — $1.06B — 21.19 $1.95 —
Verint Systems  VRNT $17.54 —
-1.9
$1.06B — $1.03M — $17.43 — $17.84 — $1.06B — 16.86 $1.04 —
Uniti  UNIT $4.3 —
-2.49
$1.06B — $1.84M — $4.29 — $4.42 — $1.06B — 16.53 $0.26 —
SolarEdge  SEDG $17.86 —
+7.59
$1.05B — $3.93M — $16.48 — $18.15 — $1.05B — 0 -$30.59 —
Peoples Bancorp  PEBO $29.32 —
-0.85
$1.05B — $148.04K — $29.31 — $29.64 — $1.05B — 9.30 $3.15 —
Aveanna Healthcare  AVAH $5.33 —
+1.52
$1.04B — $355.61K — $5.07 — $5.4 — $1.04B — 177.66 $0.03 —
Preferred Bank  PFBC $83.61 —
-0.27
$1.04B — $90.64K — $82.55 — $84.29 — $1.04B — 8.86 $9.43 —
Middlesex Water Company  MSEX $57.95 —
+0.78
$1.04B — $217.01K — $57.25 — $58.67 — $1.04B — 24.04 $2.41 —
Healthcare Services  HCSG $14.1 —
-0.42
$1.03B — $638.51K — $14.01 — $14.21 — $1.03B — 25.63 $0.55 —
Carlyle Secured Lending  CGBD $14.05 —
-0.28
$1.02B — $272.71K — $13.97 — $14.1 — $1.02B — 10.72 $1.31 —
Harmonic  HLIT $9.02 —
-1.85
$1.02B — $654.28K — $8.96 — $9.13 — $1.02B — 20.04 $0.45 —
Petco Health and Wellness Company  WOOF $3.67 —
+2.51
$1.02B — $4.59M — $3.5 — $3.7 — $1.02B — 0 -$0.37 —
Allegiant Travel Company  ALGT $55.58 —
-0.2
$1.01B — $445.56K — $54.87 — $56.56 — $1.01B — 0 -$11.68 —
Aeva  AEVA $18.27 —
+5.48
$1.01B — $1.83M — $16.81 — $18.69 — $1.01B — 0 -$2.82 —
Radware  RDWR $23.32 —
-0.34
$995.45M — $141.35K — $22.92 — $23.41 — $995.45M — 86.37 $0.27 —
Napco Security  NSSC $27.9 —
-0.43
$994.81M — $498.52K — $27.84 — $28.16 — $994.81M — 22.86 $1.22 —
The Pennant  PNTG $28.71 —
+2.35
$989.6M — $207.97K — $28.07 — $29.17 — $989.6M — 37.77 $0.76 —
Kornit Digital  KRNT $21.8 —
-2.42
$988.14M — $332.3K — $21.32 — $22.42 — $988.14M — 0 -$0.18 —
BJ's Restaurants  BJRI $44.61 —
-0.47
$986.59M — $505.48K — $44.32 — $45.62 — $986.59M — 46.46 $0.96 —
Liberty Latin America Ltd.  LILAK $5 —
-1.19
$984.17M — $835.74K — $4.94 — $5.06 — $984.17M — 0 -$4 —
Integra LifeSciences  IART $12.66 —
-0.16
$983.84M — $1.19M — $12.14 — $12.82 — $983.84M — 0 -$0.38 —
MaxLinear  MXL $11.39 —
-2.48
$983.8M — $1.3M — $10.97 — $11.52 — $983.8M — 0 -$2.63 —
Liberty Latin America  LILA $4.91 —
-1.01
$982.2M — $441.58K — $4.85 — $4.98 — $982.2M — 0 -$4 —
OceanFirst Financial  OCFC $16.81 —
+0.06
$981.43M — $310.59K — $16.68 — $17.06 — $981.43M — 10.98 $1.53 —
Sabre  SABR $2.52 —
-1.95
$977.27M — $10.21M — $2.48 — $2.56 — $977.27M — 0 -$0.45 —
Sinclair  SBGI $14.03 —
-1.13
$976.09M — $529.37K — $13.92 — $14.3 — $976.09M — 6.87 $2.04 —
Couchbase  BASE $18.07 —
-0.61
$975.44M — $858.74K — $17.54 — $18.14 — $975.44M — 0 -$1.45 —
Hello  MOMO $6.07 —
-0.98
$975.26M — $994.53K — $5.99 — $6.1 — $975.26M — 7.88 $0.77 —
Geron  GERN $1.52 —
+2.7
$968.12M — $24.14M — $1.4 — $1.6 — $968.12M — 0 -$0.21 —
First Watch Restaurant  FWRG $15.44 —
-1.03
$941.73M — $584.86K — $15.41 — $15.88 — $941.73M — 90.82 $0.17 —
Trinity Capital  TRIN $14.56 —
-0.27
$941.32M — $444.37K — $14.49 — $14.6 — $941.32M — 6.52 $2.23 —
Collegium Pharmaceutical  COLL $29.14 —
-0.14
$936.62M — $212.6K — $28.89 — $29.5 — $936.62M — 23.88 $1.22 —
Corsair Gaming  CRSR $8.79 —
-2.44
$930.17M — $665.56K — $8.7 — $8.98 — $930.17M — 0 -$0.93 —
InMode  INMD $14.66 —
+0.48
$926.65M — $1.17M — $14.24 — $14.78 — $926.65M — 6.57 $2.23 —
Community Trust Bancorp  CTBI $51.05 —
-0.68
$924.56M — $36.3K — $50.99 — $51.38 — $924.56M — 10.65 $4.79 —
Brookline Bancorp  BRKL $10.33 —
-1.34
$920.45M — $526.41K — $10.33 — $10.46 — $920.45M — 12.59 $0.82 —
Frontier  ULCC $4.02 —
-1.71
$915.62M — $2.75M — $4.01 — $4.15 — $915.62M — 13.40 $0.3 —
SLR Inv  SLRC $16.76 —
+0.12
$914.34M — $81.95K — $16.68 — $16.83 — $914.34M — 10.34 $1.62 —
Bel Fuse Inc.  BELFB $73.8 —
+0.34
$912.67M — $132.03K — $71.79 — $74.32 — $912.67M — 22.56 $3.27 —
ScanSource  SCSC $40.38 —
-0.66
$912.41M — $256.38K — $40.14 — $40.63 — $912.41M — 14.52 $2.78 —
Syndax Pharmaceuticals  SNDX $10.54 —
-0.75
$906.94M — $1.81M — $10.18 — $10.67 — $906.94M — 0 -$3.85 —
Pharvaris  PHVS $16.6 —
-0.72
$904.59M — $189.85K — $16.26 — $16.99 — $904.59M — 0 -$3.16 —
AMERISAFE  AMSF $47.47 —
+0.66
$904.32M — $83.4K — $47.01 — $47.64 — $904.32M — 19.14 $2.48 —
Heidrick & Struggles  HSII $43.66 —
+0.44
$900.3M — $124.5K — $43.35 — $43.83 — $900.3M — 121.27 $0.36 —
Astec Industries  ASTE $39.29 —
-0.71
$898.44M — $166.25K — $39.06 — $39.73 — $898.44M — 59.53 $0.66 —
Encore Capital  ECPG $37.9 —
-1.12
$884.93M — $268.33K — $37.57 — $38.13 — $884.93M — 0 -$4.85 —
ConnectOne Bancorp  CNOB $22.97 —
+0.44
$883.66M — $399.23K — $22.75 — $23.33 — $883.66M — 12.48 $1.84 —
Olaplex  OLPX $1.32 —
0
$879.02M — $623.3K — $1.29 — $1.34 — $879.02M — 66.00 $0.02 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Ultra Clean  UCTT $19.37 —
-4.06
$874.54M — $529.7K — $18.93 — $19.94 — $874.54M — 31.24 $0.62 —
QuinStreet  QNST $15.27 —
-1.99
$869.66M — $586.73K — $15.25 — $15.66 — $869.66M — 0 -$0.01 —
Stratasys  SSYS $10.33 —
-1.53
$868.15M — $316.61K — $10.13 — $10.46 — $868.15M — 0 -$1.51 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.66 —
+0.38
$867.15M — $193.27K — $2.58 — $2.71 — $867.15M — 0 -$0.14 —
Viant Technology  DSP $13.79 —
-1.22
$862.79M — $140.81K — $13.57 — $13.98 — $862.79M — 106.07 $0.13 —
Fluence Energy  FLNC $4.7 —
+0.43
$856.42M — $2.01M — $4.56 — $4.86 — $856.42M — 0 -$0.22 —
HealthStream  HSTM $28.02 —
+0.47
$855.32M — $194.31K — $27.74 — $28.21 — $855.32M — 44.47 $0.63 —
Univest Financial  UVSP $29.52 —
-1.07
$852.54M — $110.17K — $29.43 — $29.82 — $852.54M — 11.09 $2.66 —
ThredUp  TDUP $7.2 —
-0.14
$851.38M — $1.77M — $7.04 — $7.28 — $851.38M — 0 -$0.29 —
Uxin  UXIN $4.1 —
-4.21
$845.29M — $24.51K — $4.09 — $4.42 — $845.29M — 0 -$33.82 —
Gentherm Incorporated  THRM $27.37 —
-1.95
$844.48M — $319.73K — $27.35 — $27.87 — $844.48M — 17.21 $1.59 —
NETGEAR  NTGR $29.33 —
-0.85
$844.22M — $564.81K — $28.55 — $29.49 — $844.22M — 34.91 $0.84 —
Bumble  BMBL $5.62 —
-6.18
$840.2M — $2.11M — $5.58 — $5.97 — $840.2M — 0 -$4.67 —
American Woodmark  AMWD $56.37 —
-3.33
$836.23M — $223.94K — $55.97 — $58.28 — $836.23M — 8.67 $6.5 —
Radius Recycling  RDUS $29.61 —
+0.27
$835.06M — $1.78M — $29.53 — $29.67 — $835.06M — 0 -$9.99 —
Apogee Enterprises  APOG $38.65 —
-0.51
$833.8M — $207.04K — $38.13 — $38.78 — $833.8M — 9.93 $3.89 —
Maravai LifeSciences  MRVI $2.25 —
-5.06
$822.02M — $3.24M — $2.22 — $2.35 — $822.02M — 0 -$1.17 —
EZCORP  EZPW $13.45 —
+0.22
$821.98M — $1.13M — $13.33 — $13.6 — $821.98M — 11.30 $1.19 —
i3 Verticals  IIIV $24.71 —
-2.29
$820.79M — $1.18M — $24.68 — $25.7 — $820.79M — 0 -$0.09 —
World Acceptance  WRLD $154.48 —
-1.11
$819.87M — $33.08K — $153.5 — $155.64 — $819.87M — 9.48 $16.29 —
Telesat  TSAT $16.05 —
-1.62
$816.46M — $45.15K — $16.01 — $16.48 — $816.46M — 0 -$4.54 —
FARO  FARO $42.37 —
+0.17
$814.61M — $676.95K — $42.24 — $42.58 — $814.61M — 0 -$0.04 —
Docebo  DCBO $27.32 —
+1.22
$809.58M — $121.34K — $26.69 — $27.34 — $809.58M — 36.91 $0.74 —
Heritage Financial  HFWA $23.38 —
-0.21
$797.39M — $271.95K — $23.22 — $23.55 — $797.39M — 15.79 $1.48 —
Zymeworks  ZYME $11.43 —
+0.7
$796.48M — $504.34K — $11.02 — $11.71 — $796.48M — 0 -$1.5 —
Mission Produce  AVO $11.18 —
+2.01
$794.58M — $614.89K — $10.84 — $11.5 — $794.58M — 19.61 $0.57 —
Cohu  COHU $17.07 —
-3.4
$793.8M — $515.07K — $16.95 — $17.52 — $793.8M — 0 -$1.84 —
uniQure  QURE $14.47 —
-2.89
$792.21M — $1.71M — $14.06 — $15.07 — $792.21M — 0 -$4.38 —
Xeris Biopharma  XERS $4.94 —
-1.98
$791.17M — $2.4M — $4.89 — $5.08 — $791.17M — 0 -$0.29 —
Magic Software Enterprises  MGIC $15.83 —
+0.7
$790.46M — $42.01K — $15.66 — $16.18 — $790.46M — 20.82 $0.76 —
Praxis Precision Medicines  PRAX $38.55 —
+0.26
$785.22M — $342.49K — $36.3 — $38.79 — $785.22M — 0 -$10.66 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here