Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Total marketcap
$84.89B
Total volume
BTC 60.98%   •   ETH 6.96%
Dominance

Result Page 8 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arhaus  ARHS $7.56 —
-5.62
$1.06B — $974.01K — $7.55 — $8.13 — $1.06B — 15.42 $0.49 —
Harmonic  HLIT $9.03 —
+0.78
$1.06B — $1.16M — $8.93 — $9.17 — $1.06B — 27.36 $0.33 —
Preferred Bank  PFBC $79.04 —
+1.61
$1.05B — $104.93K — $77.29 — $80.07 — $1.05B — 8.19 $9.64 —
InMode  INMD $15.41 —
+2.16
$1.05B — $1.88M — $14.76 — $15.42 — $1.05B — 6.84 $2.25 —
Barrett Business Services  BBSI $40.44 —
+1.1
$1.04B — $219.19K — $39.47 — $40.52 — $1.04B — 20.42 $1.98 —
NV5 Global  NVEE $15.94 —
-0.93
$1.04B — $353.37K — $15.84 — $16.29 — $1.04B — 36.22 $0.44 —
Carlyle Secured Lending  CGBD $14.22 —
+0.85
$1.04B — $350.18K — $14 — $14.44 — $1.04B — 9.00 $1.58 —
Novavax  NVAX $6.39 —
-0.31
$1.03B — $4.48M — $6.07 — $6.58 — $1.03B — 0 -$1.23 —
Verint Systems  VRNT $16.51 —
+1.16
$1.03B — $1.09M — $16.22 — $16.74 — $1.03B — 15.87 $1.04 —
Liberty Latin America  LILA $5.21 —
+0.19
$1.02B — $336.35K — $5.18 — $5.28 — $1.02B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $5.24 —
0
$1.02B — $755.42K — $5.2 — $5.31 — $1.02B — 0 -$3.31 —
New Mountain Finance  NMFC $9.48 —
+1.5
$1.02B — $844.25K — $9.32 — $9.52 — $1.02B — 9.20 $1.03 —
Cricut  CRCT $4.8 —
0
$1.02B — $788.83K — $4.64 — $4.82 — $1.02B — 16.55 $0.29 —
Apogee Enterprises  APOG $46.17 —
+0.04
$1.01B — $111.97K — $45.52 — $46.86 — $1.01B — 10.32 $4.47 —
10x Genomics  TXG $8.16 —
-1.39
$1B — $3.02M — $7.97 — $8.42 — $1B — 0 -$1.52 —
Capital Southwest  CSWC $19.75 —
+2.76
$998.99M — $550.38K — $19.16 — $20 — $998.99M — 14.10 $1.4 —
HealthStream  HSTM $32.7 —
+0.99
$998.18M — $109.78K — $32.29 — $32.8 — $998.18M — 49.54 $0.66 —
Papa John's  PZZA $30.45 —
-1.81
$996M — $914.71K — $30.2 — $31.1 — $996M — 11.98 $2.54 —
Peoples Bancorp  PEBO $27.51 —
+2.15
$981.29M — $113.46K — $26.81 — $27.6 — $981.29M — 8.31 $3.31 —
Digi  DGII $26.57 —
+2.94
$980.41M — $176.48K — $25.83 — $26.6 — $980.41M — 27.67 $0.96 —
Syndax Pharmaceuticals  SNDX $11.33 —
+0.8
$974.88M — $1.34M — $10.83 — $11.59 — $974.88M — 0 -$3.72 —
Cracker Barrel Old Country Store  CBRL $43.31 —
-1.81
$964.23M — $1.05M — $43.14 — $45.18 — $964.23M — 27.06 $1.6 —
Sinclair  SBGI $14.38 —
-0.14
$955.83M — $306.76K — $14.13 — $14.64 — $955.83M — 3.06 $4.69 —
Liquidity Services  LQDT $30.39 —
+2.39
$943.28M — $372.93K — $29.54 — $30.53 — $943.28M — 40.52 $0.75 —
Sonos  SONO $7.88 —
-1.44
$937.78M — $1.69M — $7.79 — $8.1 — $937.78M — 0 -$0.55 —
Taboola.com  TBLA $2.76 —
+0.36
$935.3M — $1.46M — $2.74 — $2.81 — $935.3M — 0 -$0.01 —
Gogo  GOGO $7.12 —
+0.14
$935.21M — $1.03M — $7.09 — $7.33 — $935.21M — 71.20 $0.1 —
AMERISAFE  AMSF $49.09 —
-0.14
$935.18M — $62.95K — $48.91 — $49.54 — $935.18M — 16.98 $2.89 —
National Vision  EYE $11.66 —
-1.52
$918.62M — $1.48M — $11.63 — $12 — $918.62M — 0 -$0.35 —
Udemy  UDMY $6.21 —
+1.47
$917.49M — $771.45K — $6.06 — $6.3 — $917.49M — 0 -$0.56 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
+4.48
$912.79M — $245.27K — $2.7 — $2.81 — $912.79M — 0 $0 —
OceanFirst Financial  OCFC $15.54 —
+1.64
$907.24M — $235.03K — $15.29 — $15.9 — $907.24M — 9.41 $1.65 —
Trinity Capital  TRIN $14.39 —
+1.7
$904.14M — $587.07K — $14.08 — $14.48 — $904.14M — 6.85 $2.1 —
Hello  MOMO $5.5 —
+1.48
$902.51M — $895.43K — $5.38 — $5.57 — $902.51M — 7.23 $0.76 —
MaxLinear  MXL $10.43 —
+5.35
$900.88M — $984.15K — $9.79 — $10.57 — $900.88M — 0 -$2.93 —
Radware  RDWR $21.1 —
+1.1
$900.69M — $179.72K — $20.69 — $21.24 — $900.69M — 150.71 $0.14 —
The Pennant  PNTG $26 —
-0.12
$895.18M — $125.5K — $25.27 — $26.08 — $895.18M — 37.14 $0.7 —
Docebo  DCBO $29.4 —
-0.74
$894.32M — $46.48K — $29.38 — $30.17 — $894.32M — 34.18 $0.86 —
Telesat  TSAT $17.8 —
+3.58
$893.45M — $44.08K — $17.14 — $18 — $893.45M — 0 -$4.53 —
Dyne Therapeutics  DYN $7.85 —
+5.09
$892.03M — $1.45M — $7.42 — $8.01 — $892.03M — 0 -$3.37 —
Ultra Clean  UCTT $19.76 —
-0.3
$891.81M — $366.8K — $19.5 — $20.17 — $891.81M — 38.00 $0.52 —
Aveanna Healthcare  AVAH $4.54 —
-3.61
$885.73M — $186.68K — $4.5 — $4.75 — $885.73M — 0 -$0.06 —
Brookline Bancorp  BRKL $9.81 —
+1.45
$882.51M — $324.17K — $9.65 — $9.93 — $882.51M — 12.74 $0.77 —
QuinStreet  QNST $15.62 —
+2.23
$882.04M — $361.58K — $14.95 — $15.7 — $882.04M — 0 -$0.21 —
Kaiser Aluminum  KALU $54.61 —
-0.75
$879.25M — $188.25K — $53.84 — $56.74 — $879.25M — 19.02 $2.87 —
Kornit Digital  KRNT $19.31 —
+3.21
$875.27M — $211.28K — $18.42 — $19.33 — $875.27M — 0 -$0.35 —
Collegium Pharmaceutical  COLL $27.12 —
+1.46
$871.41M — $344.66K — $26.64 — $27.57 — $871.41M — 14.58 $1.86 —
Bel Fuse  BELFA $65 —
-2.83
$869.39M — $3.46K — $65 — $66 — $869.39M — 20.96 $3.1 —
Bel Fuse Inc.  BELFB $69.36 —
-1.31
$869.39M — $43.13K — $68.49 — $70.48 — $869.39M — 22.37 $3.1 —
EZCORP  EZPW $15.76 —
+1.09
$865.83M — $1.1M — $15.62 — $15.91 — $865.83M — 13.82 $1.14 —
Community Trust Bancorp  CTBI $47.02 —
+1.93
$851.15M — $41.28K — $45.92 — $47.3 — $851.15M — 10.19 $4.61 —
Petco Health and Wellness Company  WOOF $3.06 —
-6.71
$847.29M — $2.61M — $3.06 — $3.3 — $847.29M — 0 -$0.37 —
Cipher Mining  CIFR $2.32 —
-4.92
$838.75M — $7.55M — $2.21 — $2.51 — $838.75M — 0 -$0.14 —
TriMas  TRS $20.58 —
-2
$837.94M — $351.02K — $20.45 — $21.1 — $837.94M — 34.88 $0.59 —
i3 Verticals  IIIV $24.91 —
+1.3
$833.08M — $148.1K — $24.1 — $24.96 — $833.08M — 0 -$0.17 —
Olaplex  OLPX $1.25 —
-1.57
$830.78M — $1.07M — $1.21 — $1.28 — $830.78M — 41.66 $0.03 —
ConnectOne Bancorp  CNOB $21.56 —
+1.55
$829.41M — $115.09K — $21.23 — $21.94 — $829.41M — 12.25 $1.76 —
Viant Technology  DSP $13.14 —
+2.1
$828.79M — $232.56K — $12.86 — $13.16 — $828.79M — 93.85 $0.14 —
Energy Recovery  ERII $15.08 —
+1.34
$828.73M — $377.74K — $14.82 — $15.34 — $828.73M — 37.70 $0.4 —
Allegiant Travel Company  ALGT $45.1 —
+0.38
$827.06M — $307.93K — $44.5 — $46.33 — $827.06M — 0 -$13.49 —
American Woodmark  AMWD $55.74 —
-1.47
$826.89M — $161.28K — $54.83 — $57.32 — $826.89M — 8.60 $6.48 —
SLR Inv  SLRC $15.13 —
+1.89
$825.41M — $167.63K — $14.82 — $15.17 — $825.41M — 8.59 $1.76 —
Sabre  SABR $2.13 —
+0.47
$822.33M — $4.04M — $2.1 — $2.18 — $822.33M — 0 -$0.73 —
Radius Recycling  RDUS $29.06 —
0
$819.55M — $760.9K — $28.98 — $29.17 — $819.55M — 0 -$9.99 —
Astronics  ATRO $23.23 —
+1.84
$818.5M — $284.45K — $22.38 — $23.59 — $818.5M — 0 -$0.46 —
Calumet  CLMT $9.45 —
+1.5
$814.66M — $1.34M — $9.06 — $9.48 — $814.66M — 0 -$2.67 —
Fox Factory Holding  FOXF $19.53 —
-0.46
$814.64M — $718.84K — $19.04 — $19.86 — $814.64M — 122.06 $0.16 —
Atlanticus  ATLC $53.78 —
+1.53
$812.78M — $33.21K — $52.75 — $54.25 — $812.78M — 11.27 $4.77 —
Heidrick & Struggles  HSII $39 —
-6.72
$804.38M — $131.51K — $38.98 — $41.59 — $804.38M — 95.12 $0.41 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.57 —
+0.78
$804.07M — $257.48K — $11.35 — $11.76 — $804.07M — 0 -$1.4 —
Couchbase  BASE $15.07 —
+0.13
$800.22M — $843.27K — $14.87 — $15.43 — $800.22M — 0 -$1.45 —
Geron  GERN $1.25 —
-5.3
$796.14M — $11.2M — $1.22 — $1.31 — $796.14M — 0 -$0.27 —
CommScope Holding Company  COMM $3.64 —
+5.81
$788.28M — $4.46M — $3.43 — $3.66 — $788.28M — 0 -$2.46 —
Napco Security  NSSC $21.64 —
-1.99
$787.73M — $642.54K — $21.57 — $22.35 — $787.73M — 16.51 $1.31 —
Astec Industries  ASTE $34.48 —
+1
$786.28M — $119.96K — $34.17 — $35.24 — $786.28M — 181.47 $0.19 —
John B. Sanfilippo & Son  JBSS $67.4 —
-1.25
$784.41M — $52.57K — $66.99 — $68.93 — $784.41M — 16.20 $4.16 —
Vimeo  VMEO $4.75 —
-2.26
$783.05M — $1.52M — $4.71 — $4.87 — $783.05M — 29.68 $0.16 —
Stratasys  SSYS $9.37 —
-0.53
$781.77M — $390.53K — $9.36 — $9.77 — $781.77M — 0 -$1.7 —
EVgo  EVGO $2.55 —
-5.9
$781.12M — $2.99M — $2.52 — $2.72 — $781.12M — 0 -$0.41 —
Anavex Life Sciences  AVXL $9.12 —
+3.4
$775.79M — $610.88K — $8.74 — $9.17 — $775.79M — 0 -$0.55 —
Applied Digital  APLD $3.44 —
-35.94
$773.03M — $126M — $3.36 — $4.72 — $773.03M — 0 -$1.47 —
Uxin  UXIN $4.11 —
-0.72
$772.46M — $19.71K — $3.91 — $4.17 — $772.46M — 0 -$33.42 —
Univest Financial  UVSP $26.63 —
+2.4
$772.32M — $87.85K — $25.94 — $26.86 — $772.32M — 10.32 $2.58 —
Portillo's  PTLO $12.08 —
+0.58
$771.55M — $997.45K — $11.84 — $12.25 — $771.55M — 26.26 $0.46 —
Vir Biotechnology  VIR $5.62 —
+0.9
$770.74M — $677.27K — $5.5 — $5.73 — $770.74M — 0 -$3.83 —
Zymeworks  ZYME $10.94 —
-0.55
$761.17M — $544.85K — $10.91 — $11.48 — $761.17M — 0 -$1.62 —
Pharvaris  PHVS $13.94 —
+10.46
$759.63M — $31.46K — $12.94 — $13.94 — $759.63M — 0 -$2.81 —
Groupon  GRPN $19 —
+0.32
$756.41M — $1.27M — $18.6 — $19.69 — $756.41M — 0 -$1.51 —
Helen of Troy  HELE $32.64 —
-2.91
$746.01M — $700.19K — $32.17 — $34.48 — $746.01M — 6.62 $4.93 —
SolarEdge  SEDG $12.69 —
-8.87
$745.66M — $3.58M — $12.52 — $14.07 — $745.66M — 0 -$31.64 —
Myriad Genetics  MYGN $8.01 —
-0.87
$738.29M — $777.9K — $7.93 — $8.16 — $738.29M — 0 -$1.41 —
ScanSource  SCSC $31.35 —
+0.77
$735.58M — $322.16K — $31.07 — $31.71 — $735.58M — 12.34 $2.54 —
Heritage Financial  HFWA $21.63 —
+1.98
$735.22M — $160.59K — $20.56 — $21.92 — $735.22M — 17.44 $1.24 —
Gentherm Incorporated  THRM $23.85 —
+0.68
$734.51M — $353.06K — $22.9 — $24.8 — $734.51M — 11.57 $2.06 —
Day One Biopharmaceuticals  DAWN $7.19 —
-0.42
$728.74M — $790.97K — $7.08 — $7.42 — $728.74M — 0 -$1.02 —
The Hackett  HCKT $26.25 —
-0.42
$725.73M — $84.55K — $26.2 — $26.6 — $725.73M — 25.00 $1.05 —
AbCellera Biologics  ABCL $2.43 —
-0.41
$724.11M — $5.76M — $2.34 — $2.5 — $724.11M — 0 -$0.55 —
Frontier  ULCC $3.18 —
+0.63
$724.01M — $4.7M — $3.12 — $3.36 — $724.01M — 8.59 $0.37 —
BJ's Restaurants  BJRI $31.77 —
-0.53
$721.76M — $188.64K — $31.75 — $32.44 — $721.76M — 45.38 $0.7 —
American Superconductor  AMSC $18.25 —
+0.39
$720.14M — $330.34K — $18 — $18.6 — $720.14M — 202.77 $0.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here