Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (290)
- {{country.name}}
- All countries
- United States (290)
NasdaqGS (290)
Technology (290)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $180.61 — |
-0.47
|
$2.71T — | $51.99M — | $180.33 — | $190.34 — | $2.71T — | 28.65 | $6.3 — | |
| Microsoft MSFT | $361.68 — |
+1.07
|
$2.69T — | $14.91M — | $361.61 — | $373.65 — | $2.69T — | 29.12 | $12.42 — | |
| NVIDIA NVDA | $100.87 — |
+3.31
|
$2.52T — | $274.95M — | $102.01 — | $105.85 — | $2.52T — | 35.18 | $2.94 — | |
| Broadcom AVGO | $161.43 — |
+4.73
|
$759.04B — | $27.25M — | $161.38 — | $169.78 — | $759.04B — | 74.73 | $2.16 — | |
| ASML Holding ASML | $625.95 — |
+1.64
|
$248.96B — | $1.03M — | $623.86 — | $637.9 — | $248.96B — | 29.72 | $21.06 — | |
| Cisco Systems CSCO | $54.67 — |
+0.48
|
$217.49B — | $13.77M — | $54.51 — | $55.87 — | $217.49B — | 23.97 | $2.28 — | |
| Palantir PLTR | $80.54 — |
+3.47
|
$188.9B — | $76.18M — | $80.54 — | $86.11 — | $188.9B — | 423.89 | $0.19 — | |
| Intuit INTU | $567.65 — |
+2.05
|
$158.69B — | $366.87K — | $554.29 — | $568.16 — | $158.69B — | 53.15 | $10.68 — | |
| Adobe ADBE | $341.5 — |
+0.23
|
$145.55B — | $1.64M — | $341.5 — | $350.74 — | $145.55B — | 22.57 | $15.13 — | |
| QUALCOMM Incorporated QCOM | $130.6 — |
+0.68
|
$144.44B — | $5M — | $130.6 — | $135.29 — | $144.44B — | 14.08 | $9.27 — | |
| Texas Instruments Incorporated TXN | $153.28 — |
-0.47
|
$139.47B — | $3.54M — | $153.27 — | $159.03 — | $139.47B — | 29.42 | $5.21 — | |
| Advanced Micro Devices AMD | $83.14 — |
-0.6
|
$135.07B — | $29.84M — | $83.09 — | $88.93 — | $135.07B — | 83.14 | $1 — | |
| Applied Materials AMAT | $135.83 — |
+2.24
|
$110.35B — | $6.04M — | $135.79 — | $140.69 — | $110.35B — | 17.75 | $7.65 — | |
| Shopify SHOP | $82.17 — |
+4.24
|
$106.43B — | $7.81M — | $81.07 — | $86.36 — | $106.43B — | 53.00 | $1.55 — | |
| Palo Alto Networks PANW | $156.35 — |
+2.56
|
$103.52B — | $7.87M — | $156.3 — | $161.5 — | $103.52B — | 88.33 | $1.77 — | |
| Analog Devices ADI | $175.29 — |
+2.31
|
$86.94B — | $1.77M — | $173.1 — | $179.24 — | $86.94B — | 55.82 | $3.14 — | |
| KLA KLAC | $635.9 — |
+5.17
|
$84.5B — | $897.1K — | $622.57 — | $644.26 — | $84.5B — | 26.76 | $23.76 — | |
| Intel INTC | $19.18 — |
-1.99
|
$83.64B — | $60.6M — | $19.17 — | $20.39 — | $83.64B — | 0 | -$4.38 — | |
| CrowdStrike CRWD | $333.56 — |
+2.84
|
$82.68B — | $2.39M — | $333.12 — | $351.03 — | $82.68B — | 0 | -$0.06 — | |
| AppLovin APP | $240.51 — |
+3.57
|
$81.76B — | $6M — | $240.5 — | $261.61 — | $81.76B — | 53.09 | $4.53 — | |
| Lam Research LRCX | $63.27 — |
+1.72
|
$81.22B — | $5.66M — | $63.21 — | $66.11 — | $81.22B — | 19.23 | $3.29 — | |
| Micron Technology MU | $68.6 — |
+0.34
|
$76.67B — | $20.21M — | $68.59 — | $72.97 — | $76.67B — | 16.41 | $4.18 — | |
| Fortinet FTNT | $90.86 — |
+3.25
|
$69.87B — | $2.06M — | $89.8 — | $91.89 — | $69.87B — | 40.20 | $2.26 — | |
| Strategy Incorporated MSTR | $260.54 — |
-2.84
|
$69.35B — | $7.84M — | $260 — | $282.84 — | $69.35B — | 0 | -$6.06 — | |
| Cadence Design Systems CDNS | $238.63 — |
+2.05
|
$65.46B — | $863.6K — | $237.26 — | $244.3 — | $65.46B — | 61.81 | $3.86 — | |
| Synopsys SNPS | $389.48 — |
+2.25
|
$60.22B — | $904.99K — | $388.51 — | $403.01 — | $60.22B — | 46.92 | $8.3 — | |
| Workday WDAY | $217.87 — |
+1.18
|
$57.95B — | $1.19M — | $215 — | $222.48 — | $57.95B — | 111.15 | $1.96 — | |
| Roper ROP | $531.58 — |
-0.18
|
$57.08B — | $229.37K — | $529.4 — | $541.89 — | $57.08B — | 37.09 | $14.33 — | |
| Autodesk ADSK | $245.94 — |
+0.95
|
$52.38B — | $446.25K — | $245.94 — | $251.49 — | $52.38B — | 48.03 | $5.12 — | |
| Atlassian TEAM | $189.52 — |
+1.56
|
$49.65B — | $943.85K — | $189.12 — | $198.69 — | $49.65B — | 0 | -$1.32 — | |
| Marvell Technology MRVL | $53.85 — |
+5.58
|
$46.63B — | $12.84M — | $53.83 — | $56.25 — | $46.63B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $164.2 — |
+0.56
|
$41.64B — | $1.13M — | $162.4 — | $169 — | $41.64B — | 16.87 | $9.73 — | |
| Cognizant Technology CTSH | $67.7 — |
+0.47
|
$33.49B — | $1.41M — | $67.39 — | $69.25 — | $33.49B — | 15.01 | $4.51 — | |
| Datadog DDOG | $89.64 — |
+1.63
|
$30.72B — | $2.82M — | $89.6 — | $92.5 — | $30.72B — | 172.37 | $0.52 — | |
| Zscaler ZS | $182.57 — |
+1.39
|
$28.25B — | $1.29M — | $182.49 — | $189.1 — | $28.25B — | 0 | -$0.11 — | |
| ANSYS ANSS | $289.43 — |
+1.84
|
$25.37B — | $272.59K — | $287.67 — | $294.74 — | $25.37B — | 44.25 | $6.54 — | |
| Monolithic Power Systems MPWR | $503.03 — |
+2.95
|
$24.08B — | $293.22K — | $496.26 — | $515.92 — | $24.08B — | 13.74 | $36.6 — | |
| Check Point Software CHKP | $214.05 — |
+0.14
|
$23.2B — | $814.79K — | $212.12 — | $217.47 — | $23.2B — | 28.73 | $7.45 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.89 — |
-0.07
|
$22.98B — | $24.25M — | $6.89 — | $7.11 — | $22.98B — | 0 | $0 — | |
| VeriSign VRSN | $239.65 — |
+2.2
|
$22.67B — | $271.19K — | $236 — | $241.95 — | $22.67B — | 29.95 | $8 — | |
| Zoom Communications ZM | $68.47 — |
+0.62
|
$20.9B — | $1.03M — | $68.46 — | $70.56 — | $20.9B — | 21.33 | $3.21 — | |
| Microchip Technology Incorporated MCHP | $37.7 — |
-1.04
|
$20.27B — | $5.23M — | $37.65 — | $39.97 — | $20.27B — | 66.13 | $0.57 — | |
| CDW CDW | $150.06 — |
+1.94
|
$19.88B — | $714.1K — | $149.74 — | $153.57 — | $19.88B — | 18.85 | $7.96 — | |
| Super Micro Computer SMCI | $33.15 — |
+0.45
|
$19.67B — | $36.85M — | $33.14 — | $35.49 — | $19.67B — | 14.41 | $2.3 — | |
| GLOBALFOUNDRIES GFS | $33.07 — |
+2.67
|
$18.28B — | $776.77K — | $32.47 — | $33.37 — | $18.28B — | 0 | -$0.48 — | |
| SS&C SSNC | $73.59 — |
+0.44
|
$18.13B — | $436.92K — | $73.59 — | $75.59 — | $18.13B — | 24.52 | $3 — | |
| PTC PTC | $141.64 — |
+1.39
|
$17.04B — | $327.6K — | $141.19 — | $145.11 — | $17.04B — | 43.57 | $3.25 — | |
| NetApp NTAP | $80.05 — |
+3.87
|
$16.52B — | $738.69K — | $79.17 — | $81.05 — | $16.52B — | 14.82 | $5.4 — | |
| Okta OKTA | $93.86 — |
+2.87
|
$16.29B — | $1.65M — | $93.82 — | $96.73 — | $16.29B — | 1564.25 | $0.06 — | |
| Nutanix NTNX | $60.88 — |
+3.86
|
$16.23B — | $991.86K — | $60.19 — | $61.79 — | $16.23B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $322.55 — |
+5.41
|
$15.95B — | $668K — | $315.25 — | $330.31 — | $15.95B — | 0 | -$2.11 — | |
| Grab GRAB | $3.84 — |
+10.33
|
$15.64B — | $46.22M — | $3.71 — | $3.95 — | $15.64B — | 0 | -$0.03 — | |
| Seagate Technology STX | $70.6 — |
+2.82
|
$14.95B — | $2.31M — | $70.26 — | $72.43 — | $14.95B — | 12.83 | $5.5 — | |
| DocuSign DOCU | $72.55 — |
+0.83
|
$14.69B — | $871.14K — | $72.51 — | $75.76 — | $14.69B — | 14.28 | $5.08 — | |
| ON Semiconductor ON | $34.18 — |
-2.57
|
$14.43B — | $4.5M — | $34.12 — | $36.65 — | $14.43B — | 9.41 | $3.63 — | |
| F5 FFIV | $247.88 — |
+1.81
|
$14.29B — | $269.15K — | $246.73 — | $256.91 — | $14.29B — | 24.64 | $10.06 — | |
| Trimble TRMB | $57.94 — |
+3.43
|
$14.24B — | $398.11K — | $56.78 — | $58.73 — | $14.24B — | 9.51 | $6.09 — | |
| First Solar FSLR | $127.78 — |
-1.75
|
$13.7B — | $1.79M — | $127.32 — | $137.23 — | $13.7B — | 10.62 | $12.03 — | |
| Duolingo DUOL | $301.1 — |
+1.55
|
$13.62B — | $401.17K — | $301.1 — | $319.95 — | $13.62B — | 161.01 | $1.87 — | |
| Jack Henry & Associates JKHY | $168.93 — |
-0.25
|
$12.31B — | $180.47K — | $168.16 — | $170.96 — | $12.31B — | 30.38 | $5.56 — | |
| Affirm AFRM | $37.7 — |
+0.35
|
$12.07B — | $6.12M — | $37.7 — | $41.12 — | $12.07B — | 0 | -$0.62 — | |
| Bentley Systems, Incorporated BSY | $39.38 — |
+0.66
|
$11.94B — | $454.89K — | $39.31 — | $40.29 — | $11.94B — | 54.69 | $0.72 — | |
| Teradyne TER | $71.75 — |
-1.54
|
$11.54B — | $1.23M — | $71.66 — | $76.15 — | $11.54B — | 21.61 | $3.32 — | |
| monday.com MNDY | $225.35 — |
+1.96
|
$11.44B — | $412.22K — | $224.95 — | $238.62 — | $11.44B — | 363.47 | $0.62 — | |
| Zebra ZBRA | $221.08 — |
-1.08
|
$11.31B — | $344.1K — | $221.08 — | $232.54 — | $11.31B — | 21.71 | $10.18 — | |
| Western Digital WDC | $32.37 — |
+3.88
|
$11.26B — | $9.42M — | $32.37 — | $34.79 — | $11.26B — | 9.35 | $3.46 — | |
| Flex FLEX | $28.83 — |
+2.7
|
$11.04B — | $2.35M — | $28.83 — | $30.22 — | $11.04B — | 11.76 | $2.45 — | |
| Aurora Innovation AUR | $5.88 — |
-0.51
|
$10.38B — | $6.45M — | $5.86 — | $6.57 — | $10.38B — | 0 | -$0.46 — | |
| Akamai AKAM | $70.78 — |
-0.21
|
$10.34B — | $1.05M — | $70.7 — | $73.83 — | $10.34B — | 21.64 | $3.27 — | |
| Entegris ENTG | $67.07 — |
+0.34
|
$10.15B — | $1.61M — | $67.06 — | $70.41 — | $10.15B — | 34.74 | $1.93 — | |
| Logitech LOGI | $67.81 — |
-0.54
|
$10.12B — | $750.7K — | $67.72 — | $70.46 — | $10.12B — | 15.95 | $4.25 — | |
| Paylocity Holding PCTY | $180 — |
+2.97
|
$10.06B — | $118.82K — | $177.72 — | $181.77 — | $10.06B — | 46.15 | $3.9 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| NICE NICE | $145.27 — |
-1.25
|
$9.26B — | $161.28K — | $145.27 — | $150.74 — | $9.26B — | 21.52 | $6.75 — | |
| Amdocs DOX | $82.13 — |
+0.06
|
$9.21B — | $304.72K — | $82.11 — | $83.8 — | $9.21B — | 19.01 | $4.32 — | |
| Manhattan Associates MANH | $146.75 — |
+0.24
|
$8.91B — | $381.09K — | $146.75 — | $152.4 — | $8.91B — | 41.80 | $3.51 — | |
| Wix.com WIX | $149.79 — |
+1.65
|
$8.34B — | $463.21K — | $149.79 — | $157 — | $8.34B — | 63.47 | $2.36 — | |
| The Descartes Systems DSGX | $96.74 — |
+0.75
|
$8.28B — | $105.9K — | $96.52 — | $99.38 — | $8.28B — | 58.98 | $1.64 — | |
| Skyworks SWKS | $52.56 — |
-1.54
|
$8.07B — | $1.71M — | $52.5 — | $55.4 — | $8.07B — | 16.17 | $3.25 — | |
| Dropbox DBX | $25.94 — |
+1.89
|
$7.61B — | $1.67M — | $25.94 — | $26.64 — | $7.61B — | 18.52 | $1.4 — | |
| Confluent CFLT | $20.74 — |
+1.72
|
$6.93B — | $1.64M — | $20.52 — | $21.56 — | $6.93B — | 0 | -$1.07 — | |
| ExlService EXLS | $42.49 — |
+0.62
|
$6.9B — | $392.73K — | $42.19 — | $43.97 — | $6.9B — | 35.11 | $1.21 — | |
| GitLab GTLB | $41.95 — |
-1.99
|
$6.88B — | $979.26K — | $41.95 — | $44.95 — | $6.88B — | 0 | -$0.04 — | |
| MACOM Technology MTSI | $89.77 — |
-0.06
|
$6.67B — | $283.09K — | $89.7 — | $94.7 — | $6.67B — | 0 | -$1.43 — | |
| AST SpaceMobile ASTS | $20.91 — |
-1.99
|
$6.62B — | $4.44M — | $20.87 — | $22.8 — | $6.62B — | 0 | -$1.94 — | |
| EchoStar SATS | $22.67 — |
+6.89
|
$6.5B — | $2.16M — | $21.73 — | $22.72 — | $6.5B — | 0 | -$0.44 — | |
| Sportradar Group AG SRAD | $21.4 — |
+3.51
|
$6.37B — | $1.02M — | $21.11 — | $22.33 — | $6.37B — | 194.54 | $0.11 — | |
| Commvault Systems CVLT | $143.29 — |
+0.85
|
$6.3B — | $150.21K — | $143.09 — | $150.46 — | $6.3B — | 37.80 | $3.79 — | |
| Open Text OTEX | $23.64 — |
+2.6
|
$6.24B — | $538.08K — | $23.38 — | $24.21 — | $6.24B — | 9.64 | $2.45 — | |
| Credo Technology Group Holding CRDO | $36.05 — |
+0.39
|
$6.12B — | $3.42M — | $36.04 — | $39.94 — | $6.12B — | 1201.66 | $0.03 — | |
| Lattice Semiconductor LSCC | $39.98 — |
+1.04
|
$5.5B — | $1.62M — | $39.54 — | $42.82 — | $5.5B — | 90.86 | $0.44 — | |
| Pegasystems PEGA | $64.02 — |
+1.31
|
$5.5B — | $411.57K — | $63.92 — | $66.24 — | $5.5B — | 57.67 | $1.11 — | |
| CCC Intelligent CCCS | $8.44 — |
-0.24
|
$5.49B — | $5.11M — | $8.42 — | $8.71 — | $5.49B — | 211.00 | $0.04 — | |
| Science Applications SAIC | $110.65 — |
+1.44
|
$5.28B — | $223.32K — | $110.42 — | $113.81 — | $5.28B — | 15.43 | $7.17 — | |
| Universal Display OLED | $111.25 — |
-1.41
|
$5.28B — | $216.17K — | $111.25 — | $117.19 — | $5.28B — | 23.92 | $4.65 — | |
| ACI Worldwide ACIW | $49.61 — |
-0.18
|
$5.23B — | $437.14K — | $49.59 — | $52.51 — | $5.23B — | 25.97 | $1.91 — | |
| Qorvo QRVO | $54.9 — |
-2.64
|
$5.13B — | $1.66M — | $54.9 — | $58.73 — | $5.13B — | 196.07 | $0.28 — | |
| Nova NVMI | $172.65 — |
+1.19
|
$5.05B — | $138.82K — | $172.45 — | $178.35 — | $5.05B — | 30.02 | $5.75 — | |
| Rambus RMBS | $46.13 — |
+3.06
|
$4.96B — | $482.32K — | $45.63 — | $47.34 — | $4.96B — | 27.95 | $1.65 — | |
| SPS Commerce SPSC | $128.12 — |
+3.93
|
$4.87B — | $151.74K — | $125.26 — | $129.11 — | $4.87B — | 62.49 | $2.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}