$3.39T
Total marketcap
$73.76B
Total volume
BTC 61.41%   •   ETH 8.88%
Dominance

Result Page 5 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avnet  AVT $50.01 —
-1.28
$4.19B — $598.09K — $49.62 — $50.29 — $4.19B — 14.04 $3.56 —
Vaxcyte  PCVX $32.49 —
-0.95
$4.19B — $1.84M — $31.37 — $33.15 — $4.19B — 0 -$3.99 —
Victory Capital  VCTR $62.01 —
-0.64
$4.17B — $295.79K — $61.26 — $62.32 — $4.17B — 13.77 $4.5 —
Insight Enterprises  NSIT $130.39 —
-1.34
$4.16B — $297.72K — $129.01 — $133.75 — $4.16B — 25.92 $5.03 —
Sabra Health Care REIT  SBRA $17.48 —
+0.34
$4.16B — $2.22M — $17.36 — $17.56 — $4.16B — 29.13 $0.6 —
StoneX  SNEX $84.66 —
+0.67
$4.14B — $355.4K — $83.61 — $85.22 — $4.14B — 14.34 $5.9 —
BancFirst  BANF $123.71 —
-0.27
$4.11B — $110.12K — $122.1 — $124.15 — $4.11B — 18.74 $6.6 —
SkyWest  SKYW $101.45 —
-0.88
$4.11B — $352.36K — $100.31 — $102.05 — $4.11B — 11.60 $8.74 —
Plains GP Holdings, L.P  PAGP $17.6 —
-0.34
$4.1B — $1.74M — $17.53 — $17.74 — $4.1B — 24.10 $0.73 —
Goosehead Insurance  GSHD $108.26 —
-0.2
$4.06B — $231.2K — $107.45 — $108.99 — $4.06B — 90.21 $1.2 —
Golub Capital BDC  GBDC $15.21 —
-0.46
$4.05B — $1.04M — $15.14 — $15.25 — $4.05B — 14.08 $1.08 —
Frontdoor  FTDR $55.01 —
+0.64
$4.05B — $696.88K — $54.11 — $55.4 — $4.05B — 17.91 $3.07 —
Cellebrite DI  CLBT $16.68 —
-0.6
$3.99B — $1.83M — $16.4 — $16.78 — $3.99B — 0 -$0.92 —
Akero Therapeutics  AKRO $49.65 —
+3.37
$3.96B — $3.24M — $47.17 — $51.66 — $3.96B — 0 -$3.75 —
Dorman Products  DORM $129.31 —
+0.97
$3.95B — $226.87K — $126.65 — $130.5 — $3.95B — 18.57 $6.96 —
Franklin Electric  FELE $86.39 —
-0.24
$3.94B — $267.03K — $85.89 — $86.99 — $3.94B — 22.55 $3.83 —
Tenable  TENB $32.22 —
+0.22
$3.94B — $1.44M — $31.91 — $32.35 — $3.94B — 0 -$0.38 —
Silicon Laboratories  SLAB $120.53 —
-2.63
$3.93B — $298.14K — $118.18 — $122.32 — $3.93B — 0 -$5.1 —
Rush Enterprises, Inc.  RUSHB $52.22 —
+0.98
$3.91B — $27.39K — $51.91 — $52.72 — $3.91B — 14.62 $3.57 —
Rush Enterprises  RUSHA $49.65 —
+1.04
$3.91B — $494.57K — $48.87 — $50.35 — $3.91B — 13.90 $3.57 —
International Bancshares  IBOC $62.63 —
-0.89
$3.89B — $281.86K — $62.2 — $63.13 — $3.89B — 9.53 $6.57 —
Exponent  EXPO $76.34 —
-1.17
$3.87B — $520.19K — $76.21 — $77.27 — $3.87B — 37.42 $2.04 —
Braze  BRZE $36.8 —
+0.99
$3.86B — $1.53M — $35.89 — $37.18 — $3.86B — 0 -$1.02 —
PTC Therapeutics  PTCT $48.52 —
-0.76
$3.85B — $790.86K — $48.02 — $49.09 — $3.85B — 7.45 $6.51 —
AvePoint  AVPT $18.65 —
+0.81
$3.79B — $1.14M — $18.35 — $18.72 — $3.79B — 0 -$0.13 —
TFS Financial  TFSL $13.21 —
-0.3
$3.71B — $291.07K — $13.18 — $13.3 — $3.71B — 47.17 $0.28 —
StoneCo  STNE $13.65 —
+1.87
$3.71B — $8.03M — $13.27 — $13.67 — $3.71B — 0 -$0.77 —
Cytokinetics, Incorporated  CYTK $31.02 —
-0.96
$3.7B — $1.25M — $30.26 — $31.42 — $3.7B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $37.6 —
-2.62
$3.7B — $3.09M — $36.98 — $38.15 — $3.7B — 0 -$2.64 —
OSI Systems  OSIS $219.11 —
-0.49
$3.68B — $215.94K — $215.26 — $219.89 — $3.68B — 26.59 $8.24 —
Krystal Biotech  KRYS $125.96 —
+0.28
$3.64B — $380.48K — $123.39 — $127.33 — $3.64B — 30.20 $4.17 —
ACADIA Pharmaceuticals  ACAD $21.57 —
-3.23
$3.61B — $1.45M — $21.55 — $22.4 — $3.61B — 15.74 $1.37 —
Concentrix  CNXC $55.97 —
-2.57
$3.58B — $745.8K — $55.92 — $57.48 — $3.58B — 14.02 $3.99 —
Wintrust Financial Corporation  WTFCM $25.12 —
-0.04
$3.56B — $40.52K — $25.07 — $25.14 — $3.56B — 3.53 $7.11 —
Plexus  PLXS $131.26 —
-0.36
$3.56B — $200.7K — $129 — $131.68 — $3.56B — 25.53 $5.14 —
SpringWorks Therapeutics  SWTX $46.71 —
+0.06
$3.52B — $4.43M — $46.66 — $46.75 — $3.52B — 0 -$3.41 —
Columbia Sportswear Company  COLM $63.78 —
-1.13
$3.49B — $854.77K — $63.47 — $64.29 — $3.49B — 16.52 $3.86 —
BlackLine  BL $55.93 —
+1.1
$3.49B — $964.84K — $54.77 — $55.99 — $3.49B — 40.52 $1.38 —
Cavco Industries  CVCO $433.6 —
-0.18
$3.48B — $108.15K — $430 — $437.81 — $3.48B — 20.91 $20.73 —
Sotera Health Company  SHC $12.24 —
-1.13
$3.47B — $1.14M — $12.14 — $12.37 — $3.47B — 135.99 $0.09 —
H&E Equipment Services  HEES $94.64 —
-0.63
$3.47B — $1.86M — $94.3 — $95.05 — $3.47B — 38.00 $2.49 —
Brighthouse Financial  BHF $59.81 —
+1.2
$3.43B — $1.22M — $58.79 — $60.1 — $3.43B — 7.64 $7.82 —
Brighthouse Financial, Inc.  BHFAP $20.66 —
+2.38
$3.43B — $122.58K — $20.06 — $20.92 — $3.43B — 1.63 $12.61 —
Arcellx  ACLX $62.06 —
-2.54
$3.42B — $803.68K — $61.44 — $63.87 — $3.42B — 0 -$2.99 —
Amneal Pharmaceuticals  AMRX $7.32 —
+0.27
$3.41B — $1.42M — $7.2 — $7.39 — $3.41B — 0 -$0.04 —
NorthWestern Energy  NWE $55.33 —
+0.51
$3.4B — $403.8K — $55.03 — $55.53 — $3.4B — 14.40 $3.84 —
Liberty Global Ltd.  LBTYK $9.88 —
+0.2
$3.37B — $2.04M — $9.73 — $9.93 — $3.37B — 0 -$0.62 —
Liberty Global  LBTYA $9.63 —
+0.52
$3.37B — $3.05M — $9.48 — $9.72 — $3.37B — 0 -$0.62 —
Laureate Education  LAUR $22.5 —
+0.58
$3.35B — $811.65K — $22.26 — $22.58 — $3.35B — 12.09 $1.86 —
Alliance Resource Partners, L.P  ARLP $26.03 —
-0.12
$3.34B — $145.2K — $25.88 — $26.19 — $3.34B — 12.22 $2.13 —
Valley National Bancorp  VLYPO $25.02 —
-0.32
$3.34B — $7.31K — $25.02 — $25.12 — $3.34B — 22.54 $1.11 —
PriceSmart  PSMT $107.98 —
+1.14
$3.32B — $338.87K — $106.4 — $108.53 — $3.32B — 23.02 $4.69 —
ICU Medical  ICUI $134.86 —
+0.32
$3.32B — $279.9K — $131.78 — $135.29 — $3.32B — 0 -$3.83 —
Impinj  PI $113.99 —
-1.36
$3.3B — $349.29K — $111.64 — $115.5 — $3.3B — 0 -$0.06 —
MGE Energy  MGEE $90.32 —
+0.39
$3.3B — $93.07K — $89.84 — $90.7 — $3.3B — 25.51 $3.54 —
WD-40 Company  WDFC $243.63 —
+1.05
$3.3B — $167.41K — $237.57 — $244.98 — $3.3B — 38.91 $6.26 —
Texas Capital Bancshares  TCBI $71.69 —
-0.88
$3.29B — $240.97K — $71.24 — $72.29 — $3.29B — 41.20 $1.74 —
The Goodyear Tire & Rubber Company  GT $11.41 —
-0.17
$3.26B — $5.13M — $11.21 — $11.53 — $3.26B — 13.58 $0.84 —
Otter Tail  OTTR $77.18 —
-0.37
$3.23B — $155.16K — $76.75 — $77.63 — $3.23B — 10.99 $7.02 —
Semtech  SMTC $37.33 —
+4.39
$3.23B — $3.32M — $34.59 — $37.57 — $3.23B — 0 -$1.68 —
Ultragenyx Pharmaceutical  RARE $34.03 —
-2.85
$3.22B — $1.63M — $33.48 — $34.96 — $3.22B — 0 -$5.83 —
BRP  DOOO $44 —
+8.51
$3.2B — $600.35K — $41.98 — $44.65 — $3.2B — 24.71 $1.78 —
DENTSPLY SIRONA  XRAY $15.98 —
-2.14
$3.18B — $3.82M — $15.87 — $16.51 — $3.18B — 0 -$4.47 —
Core Scientific  CORZ $10.65 —
-0.37
$3.17B — $19.59M — $10.46 — $10.88 — $3.17B — 0 -$3.92 —
Weatherford  WFRD $43.6 —
-4.49
$3.16B — $1.4M — $43.54 — $44.88 — $3.16B — 6.94 $6.28 —
Kingsoft Cloud  KC $11.17 —
-5.42
$3.15B — $2.41M — $10.91 — $11.55 — $3.15B — 0 -$1.08 —
Fulton Financial  FULT $17.25 —
-0.81
$3.14B — $808.45K — $17.16 — $17.36 — $3.14B — 10.14 $1.7 —
DLocal  DLO $10.86 —
+0.46
$3.1B — $934.84K — $10.56 — $10.9 — $3.1B — 22.62 $0.48 —
CarGurus  CARG $31.34 —
-0.38
$3.1B — $807.73K — $30.73 — $31.5 — $3.1B — 84.70 $0.37 —
PotlatchDeltic  PCH $39.34 —
+0.25
$3.09B — $984.46K — $38.99 — $39.6 — $3.09B — 64.49 $0.61 —
Amedisys  AMED $94.07 —
+0.14
$3.09B — $220.52K — $93.88 — $94.56 — $3.09B — 34.71 $2.71 —
nCino  NCNO $26.3 —
-0.11
$3.05B — $2.36M — $25.88 — $26.58 — $3.05B — 0 -$0.25 —
Valley National Bancorp  VLYPP $24.53 —
-1.96
$3.04B — $38.09K — $24.46 — $25.18 — $3.04B — 22.09 $1.11 —
Alignment Healthcare  ALHC $15.37 —
+3.15
$3.04B — $5.43M — $14.79 — $15.6 — $3.04B — 0 -$0.47 —
Enstar Group Limited  ESGRP $21.57 —
+2.52
$3.04B — $150.37K — $21.01 — $21.76 — $3.04B — 0 -$1.49 —
TTM  TTMI $29.86 —
-0.07
$3.03B — $750.64K — $29.26 — $29.99 — $3.03B — 39.81 $0.75 —
Surgery Partners  SGRY $23.61 —
+3.55
$3.03B — $2.23M — $22.67 — $24.04 — $3.03B — 0 -$1.53 —
Blackbaud  BLKB $62.23 —
+1.14
$3.02B — $433.88K — $61.17 — $62.45 — $3.02B — 0 -$5.6 —
Cathay General Bancorp  CATY $42.86 —
-0.43
$3B — $289.22K — $42.46 — $43.1 — $3B — 10.84 $3.95 —
WSFS Financial  WSFS $52.89 —
-0.83
$3B — $292.72K — $52.53 — $53.3 — $3B — 11.91 $4.44 —
First Hawaiian  FHB $23.88 —
+0.04
$3B — $1.09M — $23.66 — $23.96 — $3B — 12.97 $1.84 —
First Advantage  FA $17.12 —
+0.53
$2.97B — $1.02M — $16.88 — $17.22 — $2.97B — 0 -$0.96 —
Agilysys  AGYS $105.91 —
-0.43
$2.97B — $401.84K — $104.23 — $106.83 — $2.97B — 129.15 $0.82 —
Alkami Technology  ALKT $28.64 —
-0.14
$2.95B — $1.27M — $28.3 — $28.82 — $2.95B — 0 -$0.37 —
WesBanco  WSBC $30.78 —
-0.42
$2.94B — $537.82K — $30.59 — $30.96 — $2.94B — 19.85 $1.55 —
Mercury Systems  MRCY $49.25 —
+1.86
$2.94B — $568.82K — $47.53 — $49.37 — $2.94B — 0 -$1.11 —
United States Lime & Minerals  USLM $102.78 —
-0.29
$2.94B — $224.19K — $100.41 — $103 — $2.94B — 24.47 $4.2 —
Driven Brands  DRVN $17.82 —
+2.24
$2.93B — $604.67K — $17.29 — $17.89 — $2.93B — 0 -$1.78 —
Eastern Bankshares  EBC $15 —
-0.2
$2.9B — $2.11M — $14.79 — $15.04 — $2.9B — 0 -$0.67 —
IAC Inc.  IAC $35.96 —
-0.96
$2.87B — $1.43M — $35.45 — $36.54 — $2.87B — 0 -$9.87 —
Patrick Industries  PATK $85.86 —
-0.51
$2.87B — $294.04K — $85.19 — $86.56 — $2.87B — 20.63 $4.16 —
Crinetics Pharmaceuticals  CRNX $30.51 —
-0.03
$2.86B — $741.5K — $29.22 — $30.89 — $2.86B — 0 -$3.8 —
Enstar Group Limited  ESGRO $20.14 —
-0.3
$2.86B — $48.42K — $20.14 — $20.6 — $2.86B — 0 -$1.49 —
Alarm.com  ALRM $57.4 —
-0.31
$2.86B — $316.57K — $56.77 — $57.62 — $2.86B — 24.21 $2.37 —
First Interstate BancSystem  FIBK $27.15 —
-0.22
$2.85B — $1.55M — $26.76 — $27.21 — $2.85B — 12.86 $2.11 —
Peloton Interactive  PTON $7.1 —
-0.56
$2.83B — $12.77M — $6.92 — $7.24 — $2.83B — 0 -$0.43 —
IPG Photonics  IPGP $66.26 —
-1.16
$2.82B — $556.75K — $64.93 — $66.55 — $2.82B — 0 -$4.52 —
Power Integrations  POWI $49.73 —
-1.39
$2.8B — $861.51K — $49.11 — $50.24 — $2.8B — 77.70 $0.64 —
Hawkins  HWKN $133.49 —
+0.74
$2.78B — $151.91K — $131.71 — $134.09 — $2.78B — 33.12 $4.03 —
Privia Health  PRVA $22.76 —
+0.93
$2.77B — $1.26M — $22.18 — $23.17 — $2.77B — 189.66 $0.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here