Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Total marketcap
$85.53B
Total volume
BTC 60.88%   •   ETH 7.00%
Dominance

Result Page 5 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenable  TENB $31.97 —
-2.97
$3.85B — $685.34K — $31.69 — $32.77 — $3.85B — 0 -$0.31 —
Littelfuse  LFUS $152.38 —
-1.91
$3.84B — $263.44K — $149.51 — $155.12 — $3.84B — 38.00 $4.01 —
StoneX  SNEX $79.26 —
+0.14
$3.81B — $431.98K — $78.01 — $80.21 — $3.81B — 14.20 $5.58 —
Tower Semiconductor  TSEM $34.02 —
-2.91
$3.8B — $708.58K — $33.42 — $34.51 — $3.8B — 18.38 $1.85 —
Freshworks Inc.  FRSH $12.54 —
-2.26
$3.78B — $2.41M — $12.45 — $12.86 — $3.78B — 0 -$0.32 —
Cavco Industries  CVCO $469.45 —
-1.28
$3.76B — $52.44K — $462.42 — $477.86 — $3.76B — 23.14 $20.28 —
Victory Capital  VCTR $55.88 —
-2.65
$3.76B — $232.99K — $55.16 — $57.69 — $3.76B — 12.75 $4.38 —
Vaxcyte  PCVX $29.12 —
-3.67
$3.75B — $2.03M — $28.58 — $30.39 — $3.75B — 0 -$3.8 —
Upstart  UPST $39.42 —
-2.55
$3.75B — $3.06M — $38.22 — $40.28 — $3.75B — 0 -$1.44 —
Alignment Healthcare  ALHC $19.48 —
+0.26
$3.74B — $2.37M — $19.21 — $19.98 — $3.74B — 0 -$0.67 —
PTC Therapeutics  PTCT $46.41 —
-1.13
$3.7B — $696.77K — $44.42 — $47.77 — $3.7B — 0 -$4.73 —
Liberty Global Ltd.  LBTYK $10.87 —
-1.54
$3.7B — $729.96K — $10.84 — $11.12 — $3.7B — 2.25 $4.82 —
Liberty Global  LBTYA $10.48 —
-1.69
$3.7B — $1.2M — $10.44 — $10.75 — $3.7B — 2.17 $4.82 —
Allegro MicroSystems  ALGM $18.93 —
-4.78
$3.66B — $6.08M — $18.05 — $19.56 — $3.66B — 0 -$0.35 —
International Bancshares  IBOC $58.8 —
+0.72
$3.66B — $243.65K — $57.77 — $58.96 — $3.66B — 8.94 $6.57 —
Golub Capital BDC  GBDC $13.77 —
-1.5
$3.66B — $2.07M — $13.73 — $14.09 — $3.66B — 10.35 $1.33 —
Columbia Sportswear Company  COLM $64.91 —
-1.61
$3.65B — $606.18K — $64.42 — $66.95 — $3.65B — 16.99 $3.82 —
JFrog  FROG $31.8 —
-1.09
$3.64B — $795.6K — $31.44 — $32.54 — $3.64B — 0 -$0.63 —
Lumentum  LITE $52.21 —
-0.91
$3.61B — $2.04M — $50.25 — $52.62 — $3.61B — 0 -$7.72 —
BancFirst  BANF $107.51 —
+1.42
$3.57B — $91.43K — $105.31 — $107.74 — $3.57B — 16.69 $6.44 —
NorthWestern Energy  NWE $57.69 —
+0.45
$3.54B — $413.43K — $57.37 — $58.34 — $3.54B — 15.80 $3.65 —
Wintrust Financial Corporation  WTFCM $24.82 —
+0.08
$3.52B — $2.66K — $24.82 — $24.99 — $3.52B — 3.48 $7.11 —
SkyWest  SKYW $85.71 —
+0.27
$3.48B — $345.14K — $83.72 — $86.67 — $3.48B — 11.03 $7.77 —
Five Below  FIVE $62.72 —
+0.08
$3.45B — $1.82M — $61.53 — $63.59 — $3.45B — 13.63 $4.6 —
Alliance Resource Partners, L.P  ARLP $26.79 —
+0.39
$3.44B — $312.38K — $26.69 — $27.43 — $3.44B — 9.66 $2.77 —
ICU Medical  ICUI $139.14 —
-0.36
$3.44B — $198.94K — $136.61 — $140.42 — $3.44B — 0 -$4.83 —
TFS Financial  TFSL $12.17 —
+0.83
$3.42B — $349.05K — $11.99 — $12.19 — $3.42B — 41.96 $0.29 —
Dorman Products  DORM $111.67 —
+0.23
$3.41B — $307.97K — $109.73 — $112.35 — $3.41B — 18.18 $6.14 —
Amneal Pharmaceuticals  AMRX $7.18 —
+0.14
$3.34B — $1.82M — $7.11 — $7.24 — $3.34B — 0 -$0.38 —
Arcellx  ACLX $60.69 —
-1.2
$3.33B — $447.88K — $59.38 — $61.17 — $3.33B — 0 -$2 —
H&E Equipment Services  HEES $90.69 —
-0.3
$3.33B — $736.3K — $90.27 — $91.5 — $3.33B — 26.91 $3.37 —
MGE Energy  MGEE $90.32 —
-0.48
$3.32B — $100.51K — $89.93 — $91.45 — $3.32B — 27.12 $3.33 —
Plexus  PLXS $121.92 —
-0.21
$3.3B — $135.63K — $118.88 — $122.47 — $3.3B — 28.22 $4.32 —
Interparfums  IPAR $102.45 —
-2.07
$3.29B — $145.99K — $101.41 — $105.03 — $3.29B — 20.00 $5.12 —
Otter Tail  OTTR $78.53 —
-1.58
$3.29B — $273.67K — $77.93 — $80.19 — $3.29B — 10.95 $7.17 —
Ultragenyx Pharmaceutical  RARE $34.98 —
-1.02
$3.28B — $745.53K — $34.23 — $35.14 — $3.28B — 0 -$6.29 —
StoneCo  STNE $11.83 —
-1
$3.24B — $4.52M — $11.72 — $12.04 — $3.24B — 0 -$0.86 —
Advanced Energy Industries  AEIS $85.57 —
-4.04
$3.24B — $405.75K — $82.64 — $87.97 — $3.24B — 57.42 $1.49 —
Weatherford  WFRD $44.29 —
+1.85
$3.23B — $867.26K — $43.44 — $45.25 — $3.23B — 6.56 $6.75 —
iRhythm  IRTC $99.95 —
-0.79
$3.19B — $252.08K — $98.41 — $101.65 — $3.19B — 0 -$3.63 —
OSI Systems  OSIS $189.35 —
-1.94
$3.18B — $161.81K — $185.44 — $193.52 — $3.18B — 24.33 $7.78 —
Valley National Bancorp  VLYPO $23.84 —
+0.68
$3.18B — $5.9K — $23.78 — $23.99 — $3.18B — 21.47 $1.11 —
Brighthouse Financial, Inc.  BHFAP $18.68 —
-1.22
$3.1B — $49.34K — $18.39 — $18.99 — $3.1B — 1.48 $12.61 —
PotlatchDeltic  PCH $38.74 —
-1.17
$3.05B — $490.87K — $38.4 — $39.45 — $3.05B — 138.35 $0.28 —
Kingsoft Cloud  KC $10.98 —
-16.82
$3.04B — $11M — $10.76 — $11.5 — $3.04B — 0 -$1.11 —
Concentrix  CNXC $47.45 —
-1.04
$3.03B — $525.13K — $46.77 — $48.82 — $3.03B — 11.89 $3.99 —
Blackbaud  BLKB $61.38 —
-0.28
$3.02B — $243.83K — $60.66 — $61.55 — $3.02B — 0 -$5.6 —
Amedisys  AMED $91.91 —
+0.36
$3.02B — $226.47K — $91.19 — $92.41 — $3.02B — 70.16 $1.31 —
Texas Capital Bancshares  TCBI $65.15 —
+1.46
$3.01B — $877.18K — $63.41 — $65.87 — $3.01B — 50.89 $1.28 —
Akero Therapeutics  AKRO $37.44 —
-1.68
$2.98B — $463.53K — $36.49 — $37.98 — $2.98B — 0 -$3.75 —
Sotera Health Company  SHC $10.49 —
-0.1
$2.98B — $950.47K — $10.33 — $10.62 — $2.98B — 65.56 $0.16 —
Silicon Laboratories  SLAB $90 —
-1.75
$2.97B — $343.11K — $86.59 — $90.12 — $2.97B — 0 -$5.93 —
Braze  BRZE $28.42 —
-2.03
$2.97B — $1.28M — $27.98 — $29.15 — $2.97B — 0 -$1.02 —
AvePoint  AVPT $14.65 —
-1.21
$2.97B — $566.28K — $14.46 — $14.84 — $2.97B — 0 -$0.16 —
WD-40 Company  WDFC $217.68 —
-1.57
$2.95B — $255.1K — $215.6 — $226.16 — $2.95B — 34.71 $6.27 —
Eastern Bankshares  EBC $14.72 —
+0.07
$2.93B — $933.26K — $14.38 — $14.87 — $2.93B — 22.30 $0.66 —
ZoomInfo  ZI $7.99 —
-1.11
$2.92B — $4.9M — $7.81 — $8.25 — $2.92B — 99.87 $0.08 —
Fulton Financial  FULT $15.97 —
-0.37
$2.91B — $3.34M — $15.54 — $16.55 — $2.91B — 9.39 $1.7 —
Privia Health  PRVA $23.87 —
-1.32
$2.9B — $744.77K — $23.51 — $24.36 — $2.9B — 217.00 $0.11 —
Laureate Education  LAUR $19.35 —
-0.1
$2.89B — $638.22K — $19.17 — $19.58 — $2.89B — 10.07 $1.92 —
Brighthouse Financial  BHF $49.72 —
-1.86
$2.89B — $528.13K — $49.26 — $51.22 — $2.89B — 10.71 $4.64 —
Frontdoor  FTDR $39.06 —
-2.47
$2.89B — $830.77K — $38.47 — $40.21 — $2.89B — 12.97 $3.01 —
Mercury Systems  MRCY $47.71 —
-0.67
$2.87B — $487.38K — $46.7 — $47.98 — $2.87B — 0 -$1.54 —
Valley National Bancorp  VLYPP $23 —
+1.1
$2.85B — $7.22K — $22.84 — $23 — $2.85B — 20.72 $1.11 —
PriceSmart  PSMT $92.26 —
+0.73
$2.84B — $177.2K — $90.99 — $92.37 — $2.84B — 19.67 $4.69 —
SpringWorks Therapeutics  SWTX $37.74 —
+0.4
$2.83B — $1.6M — $36.08 — $37.89 — $2.83B — 0 -$3.48 —
Enstar Group Limited  ESGRP $20.09 —
+0.5
$2.83B — $34.7K — $19.5 — $20.29 — $2.83B — 0 -$1.49 —
Scholar Rock Holding  SRRK $29.76 —
-1.52
$2.82B — $1.45M — $28.79 — $30.13 — $2.82B — 0 -$2.47 —
BlackLine  BL $44.62 —
-1.37
$2.81B — $471.6K — $44.13 — $45.47 — $2.81B — 30.77 $1.45 —
First Hawaiian  FHB $22.25 —
+0.45
$2.81B — $981.06K — $21.94 — $22.37 — $2.81B — 12.43 $1.79 —
nCino  NCNO $23.92 —
-0.42
$2.8B — $1.94M — $23.53 — $24.28 — $2.8B — 0 -$0.33 —
Enstar Group Limited  ESGRO $19.7 —
-0.91
$2.79B — $8.2K — $19.7 — $20.16 — $2.79B — 0 -$1.49 —
CarGurus  CARG $26.72 —
-1.33
$2.79B — $1.04M — $26.33 — $27.13 — $2.79B — 133.59 $0.2 —
Patterson Companies  PDCO $31.33 —
+0.03
$2.77B — $6.53M — $31.32 — $31.34 — $2.77B — 20.47 $1.53 —
WSFS Financial  WSFS $47.48 —
+0.47
$2.75B — $373.28K — $46.85 — $47.69 — $2.75B — 10.76 $4.41 —
Crinetics Pharmaceuticals  CRNX $29.58 —
-0.27
$2.75B — $687.84K — $28.75 — $29.78 — $2.75B — 0 -$3.69 —
The Goodyear Tire & Rubber Company  GT $9.65 —
-1.03
$2.75B — $4.08M — $9.49 — $9.86 — $2.75B — 40.20 $0.24 —
WesBanco  WSBC $28.58 —
+2.99
$2.73B — $1.15M — $27.77 — $28.69 — $2.73B — 12.64 $2.26 —
Surgery Partners  SGRY $21.09 —
+0.09
$2.69B — $798.63K — $20.88 — $21.39 — $2.69B — 0 -$1.33 —
Cathay General Bancorp  CATY $38.34 —
+0.05
$2.68B — $724.24K — $37.88 — $39.1 — $2.68B — 9.70 $3.95 —
First Interstate BancSystem  FIBK $26 —
+0.81
$2.68B — $652.39K — $25.62 — $26.25 — $2.68B — 11.87 $2.19 —
Patrick Industries  PATK $79.23 —
-0.56
$2.66B — $240.81K — $77.88 — $80.14 — $2.66B — 19.27 $4.11 —
Driven Brands  DRVN $16.16 —
-2.18
$2.65B — $511.21K — $16 — $16.64 — $2.65B — 0 -$1.82 —
Newmark  NMRK $10.36 —
-1.52
$2.65B — $803.76K — $10.18 — $10.63 — $2.65B — 30.47 $0.34 —
United States Lime & Minerals  USLM $91.76 —
-0.83
$2.63B — $75.15K — $89.99 — $92.09 — $2.63B — 24.21 $3.79 —
IAC Inc.  IAC $32.75 —
-3.02
$2.62B — $873.21K — $32.18 — $33.76 — $2.62B — 0 -$6.49 —
McGrath RentCorp  MGRC $105.36 —
-0.69
$2.62B — $87.51K — $103.83 — $106.09 — $2.62B — 11.17 $9.43 —
Iridium Communications Inc.  IRDM $23.83 —
-1.53
$2.59B — $706.34K — $23.59 — $24.3 — $2.59B — 25.35 $0.94 —
J&J Snack Foods  JJSF $132.81 —
-0.1
$2.59B — $91.84K — $131.97 — $134.49 — $2.59B — 30.60 $4.34 —
LifeStance Health  LFST $6.71 —
-1.61
$2.58B — $825.78K — $6.63 — $6.86 — $2.58B — 0 -$0.15 —
Cogent Communications  CCOI $52.23 —
-2.26
$2.58B — $381.26K — $51.7 — $53.84 — $2.58B — 0 -$4.28 —
Alkami Technology  ALKT $24.91 —
-0.16
$2.57B — $1.66M — $24.46 — $25.49 — $2.57B — 0 -$0.41 —
Avis Budget  CAR $72.69 —
+4.29
$2.56B — $1.99M — $66.79 — $73.18 — $2.56B — 0 -$51.22 —
Power Integrations  POWI $44.92 —
-1.4
$2.55B — $375.32K — $43.45 — $45.21 — $2.55B — 80.21 $0.56 —
Huron Consulting  HURN $141.49 —
-0.62
$2.55B — $128.89K — $140.49 — $143.54 — $2.55B — 22.56 $6.27 —
Hawkins  HWKN $121.22 —
-0.44
$2.55B — $112.12K — $118.9 — $122.23 — $2.55B — 30.92 $3.92 —
DENTSPLY SIRONA  XRAY $12.65 —
+0.8
$2.52B — $2.88M — $12.34 — $12.73 — $2.52B — 0 -$4.48 —
Immunovant  IMVT $14.84 —
-4.04
$2.52B — $1.74M — $14.5 — $15.59 — $2.52B — 0 -$2.62 —
Alarm.com  ALRM $50.6 —
-1.63
$2.51B — $280.69K — $50.05 — $51.53 — $2.51B — 22.09 $2.29 —
BRP  DOOO $33.2 —
-2.81
$2.51B — $191.2K — $32.77 — $34.84 — $2.51B — 55.33 $0.6 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here