Country: United States Exchange: NasdaqGS Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $136.28 — |
-0.88
|
$40.17B — | $1.85M — | $135.94 — | $139.22 — | $40.17B — | 8.54 | $15.94 — | |
| Baker Hughes Company BKR | $36.68 — |
-1.48
|
$36.89B — | $4.7M — | $36.57 — | $37.65 — | $36.89B — | 12.69 | $2.89 — | |
| Plains All American Pipeline, L.P PAA | $16.7 — |
-1.07
|
$11.87B — | $2.09M — | $16.64 — | $17 — | $11.87B — | 18.15 | $0.92 — | |
| Viper Energy, Inc. VNOM | $40.34 — |
+0.5
|
$11.58B — | $1.03M — | $39.85 — | $40.7 — | $11.58B — | 10.16 | $3.97 — | |
| APA APA | $17.18 — |
-0.75
|
$6.25B — | $4.64M — | $17.11 — | $17.59 — | $6.25B — | 6.20 | $2.77 — | |
| ChampionX CHX | $24.45 — |
-1.09
|
$4.73B — | $2.38M — | $24.4 — | $25.03 — | $4.73B — | 16.40 | $1.49 — | |
| Icahn Enterprises L.P IEP | $8.36 — |
-3.02
|
$4.71B — | $628.41K — | $8.35 — | $8.6 — | $4.71B — | 0 | -$1.59 — | |
| Golar LNG GLNG | $41.51 — |
+6.14
|
$4.34B — | $2.52M — | $39.31 — | $41.96 — | $4.34B — | 81.39 | $0.51 — | |
| Plains GP Holdings, L.P PAGP | $17.79 — |
-1.66
|
$4.21B — | $1.66M — | $17.75 — | $18.17 — | $4.21B — | 24.70 | $0.72 — | |
| Alliance Resource Partners, L.P ARLP | $26.03 — |
-0.99
|
$3.38B — | $294.94K — | $25.98 — | $26.38 — | $3.38B — | 12.22 | $2.13 — | |
| Weatherford WFRD | $45.27 — |
-0.81
|
$3.31B — | $1.43M — | $45.07 — | $46.77 — | $3.31B — | 7.20 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.61 — |
-2.94
|
$2.23B — | $13.98M — | $5.59 — | $5.87 — | $2.23B — | 0 | -$2.57 — | |
| TORM TRMD | $16.2 — |
-4.37
|
$1.7B — | $806.93K — | $16.17 — | $16.86 — | $1.7B — | 3.43 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $27.23 — |
-0.06
|
$1.29B — | $148.83K — | $27 — | $27.78 — | $1.29B — | 13.28 | $2.05 — | |
| Calumet CLMT | $14.52 — |
-0.68
|
$1.27B — | $700.05K — | $14.23 — | $14.72 — | $1.27B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $1.86 — |
+1.64
|
$411.03M — | $2.57M — | $1.79 — | $1.88 — | $411.03M — | 0 | -$0.9 — | |
| Berry BRY | $2.5 — |
-1.57
|
$197.09M — | $624.96K — | $2.49 — | $2.57 — | $197.09M — | 0 | -$0.47 — | |
| DMC Global BOOM | $6.79 — |
0
|
$139.13M — | $107.71K — | $6.72 — | $6.87 — | $139.13M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
-3.21
|
$119.51M — | $4.82K — | $3.01 — | $3.06 — | $119.51M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.84 — |
+2.79
|
$81.11M — | $88.52K — | $1.79 — | $1.87 — | $81.11M — | 0 | -$0.53 — | |
| Geospace GEOS | $5.69 — |
-3.23
|
$75.3M — | $40.75K — | $5.69 — | $5.88 — | $75.3M — | 0 | -$1.2 — | |
| Dawson Geophysical Company DWSN | $1.31 — |
-2.8
|
$42.14M — | $2.12K — | $1.31 — | $1.36 — | $42.14M — | 0 | -$0.28 — | |
| KLX Energy Services KLXE | $1.85 — |
-4.15
|
$33.88M — | $64.58K — | $1.85 — | $1.97 — | $33.88M — | 0 | -$3.36 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}