Result Page 13 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
- {{country.name}}
- All countries
- United States (1642)
NasdaqGS (1642)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inozyme Pharma INZY | $0.9599 — |
-3.55
|
$61.79M — | $481.53K — | $0.9499 — | $1.04 — | $61.79M — | 0 | -$1.62 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-3.81
|
$61.74M — | $2.93M — | $0.23 — | $0.25 — | $61.74M — | 0 | -$0.3 — | |
| Purple Innovation PRPL | $0.5699 — |
-6.18
|
$61.5M — | $471.74K — | $0.5699 — | $0.65 — | $61.5M — | 0 | -$0.91 — | |
| Marchex MCHX | $1.39 — |
-0.71
|
$60.76M — | $7.29K — | $1.38 — | $1.4 — | $60.76M — | 0 | -$0.11 — | |
| Biomea Fusion BMEA | $1.59 — |
-8.09
|
$59.74M — | $584.16K — | $1.56 — | $1.71 — | $59.74M — | 0 | -$3.83 — | |
| Sportsman's Warehouse SPWH | $1.56 — |
+4.7
|
$59.47M — | $974.56K — | $1.43 — | $1.6 — | $59.47M — | 0 | -$0.87 — | |
| Acumen Pharmaceuticals ABOS | $0.9799 — |
-6.67
|
$59.36M — | $188.57K — | $0.9699 — | $1.08 — | $59.36M — | 0 | -$1.71 — | |
| IO Biotech IOBT | $0.89 — |
+2.77
|
$58.63M — | $70.17K — | $0.8499 — | $0.93 — | $58.63M — | 0 | -$1.45 — | |
| Pyxis Oncology PYXS | $0.93 — |
+2.07
|
$57.52M — | $354.66K — | $0.89 — | $0.9599 — | $57.52M — | 0 | -$1.32 — | |
| Cabaletta Bio CABA | $1.08 — |
-3.57
|
$54.8M — | $649.08K — | $1.06 — | $1.14 — | $54.8M — | 0 | -$2.34 — | |
| Akoya Biosciences AKYA | $1.1 — |
-7.56
|
$54.8M — | $107.45K — | $1.07 — | $1.24 — | $54.8M — | 0 | -$1.12 — | |
| Great Elm GEG | $1.9 — |
0
|
$53.85M — | $6.33K — | $1.86 — | $1.91 — | $53.85M — | 0 | -$0.01 — | |
| Kronos Bio KRON | $0.88 — |
+1.38
|
$53.65M — | $73.54K — | $0.8499 — | $0.9 — | $53.65M — | 0 | -$1.43 — | |
| Lee Enterprises, Incorporated LEE | $8.52 — |
-1.5
|
$53.55M — | $16.8K — | $8.52 — | $9 — | $53.55M — | 0 | -$7.27 — | |
| AXT AXTI | $1.17 — |
0
|
$53.35M — | $296.75K — | $1.14 — | $1.22 — | $53.35M — | 0 | -$0.27 — | |
| PMV Pharmaceuticals PMVP | $1 — |
-3.85
|
$51.93M — | $46.38K — | $0.9599 — | $1.02 — | $51.93M — | 0 | -$1.14 — | |
| Amtech Systems ASYS | $3.58 — |
-1.92
|
$51.15M — | $46.43K — | $3.46 — | $3.83 — | $51.15M — | 44.75 | $0.08 — | |
| CytomX Therapeutics CTMX | $0.63 — |
-0.29
|
$50.58M — | $578.03K — | $0.6099 — | $0.65 — | $50.58M — | 1.65 | $0.38 — | |
| Vera Bradley VRA | $1.8 — |
-1.1
|
$49.86M — | $446.47K — | $1.73 — | $1.92 — | $49.86M — | 0 | -$2.15 — | |
| Fossil FOSL | $0.92 — |
-4.66
|
$49M — | $137.74K — | $0.92 — | $0.9899 — | $49M — | 0 | -$1.94 — | |
| Repare Therapeutics RPTX | $1.15 — |
+4.55
|
$48.89M — | $394.02K — | $1.11 — | $1.16 — | $48.89M — | 0 | -$2 — | |
| CarParts.com PRTS | $0.8199 — |
+2.82
|
$47.8M — | $419.2K — | $0.78 — | $0.8299 — | $47.8M — | 0 | -$0.71 — | |
| Westport Fuel Systems WPRT | $2.76 — |
-2.92
|
$47.77M — | $14.23K — | $2.75 — | $2.88 — | $47.77M — | 0 | -$1.27 — | |
| Logan Ridge Finance LRFC | $17.98 — |
-0.08
|
$47.74M — | $9.36K — | $17.78 — | $18.24 — | $47.74M — | 0 | -$0.01 — | |
| Red Robin Gourmet Burgers RRGB | $2.67 — |
-1.48
|
$46.64M — | $322.84K — | $2.6 — | $2.8 — | $46.64M — | 0 | -$4.93 — | |
| Maxeon Solar MAXN | $2.76 — |
-1.43
|
$46.12M — | $108.74K — | $2.68 — | $2.89 — | $46.12M — | 0 | -$560 — | |
| Milestone Pharmaceuticals MIST | $0.8199 — |
-2.09
|
$43.59M — | $758.73K — | $0.77 — | $0.8299 — | $43.59M — | 0 | -$0.67 — | |
| Century Therapeutics IPSC | $0.5 — |
-0.2
|
$43.02M — | $518.81K — | $0.4699 — | $0.51 — | $43.02M — | 0 | -$1.61 — | |
| Prelude Therapeutics Incorporated PRLD | $0.77 — |
+2.35
|
$42.47M — | $160.47K — | $0.7199 — | $0.8 — | $42.47M — | 0 | -$1.68 — | |
| Mersana Therapeutics MRSN | $0.34 — |
-3.64
|
$41.85M — | $1.87M — | $0.3099 — | $0.3599 — | $41.85M — | 0 | -$0.56 — | |
| Spero Therapeutics SPRO | $0.7399 — |
-0.59
|
$41.37M — | $101.53K — | $0.7299 — | $0.8 — | $41.37M — | 0 | -$1.27 — | |
| bluebird bio BLUE | $4.15 — |
-7.16
|
$40.63M — | $278.07K — | $4.02 — | $4.23 — | $40.63M — | 0 | -$24.83 — | |
| Comtech Telecommunications CMTL | $1.29 — |
-6.52
|
$40.5M — | $132.01K — | $1.22 — | $1.38 — | $40.5M — | 0 | -$9.58 — | |
| Investcorp Credit Management BDC ICMB | $2.77 — |
+0.36
|
$39.93M — | $19.66K — | $2.73 — | $2.82 — | $39.93M — | 9.23 | $0.3 — | |
| Xilio Therapeutics XLO | $0.76 — |
+6.45
|
$39.24M — | $253.44K — | $0.7199 — | $0.8 — | $39.24M — | 0 | -$1.09 — | |
| Noodles & Company NDLS | $0.8399 — |
-1.4
|
$38.56M — | $71.52K — | $0.8399 — | $0.9 — | $38.56M — | 0 | -$0.8 — | |
| Werewolf Therapeutics HOWL | $0.8499 — |
-1.14
|
$38.01M — | $173.24K — | $0.79 — | $0.9 — | $38.01M — | 0 | -$1.63 — | |
| Karyopharm Therapeutics KPTI | $4.42 — |
+3.76
|
$37.88M — | $93.14K — | $4.24 — | $4.54 — | $37.88M — | 0 | -$13.94 — | |
| Allbirds BIRD | $4.58 — |
-0.65
|
$36.65M — | $20.44K — | $4.4 — | $4.78 — | $36.65M — | 0 | -$11.86 — | |
| Shattuck Labs STTK | $0.76 — |
-7.87
|
$36.17M — | $89.57K — | $0.75 — | $0.8199 — | $36.17M — | 0 | -$1.49 — | |
| Dawson Geophysical Company DWSN | $1.15 — |
0
|
$35.63M — | $2.33K — | $1.13 — | $1.17 — | $35.63M — | 0 | -$0.13 — | |
| Farmer Bros FARM | $1.66 — |
-2.35
|
$35.45M — | $91.26K — | $1.62 — | $1.81 — | $35.45M — | 0 | -$0.49 — | |
| Apyx Medical APYX | $0.93 — |
-8.82
|
$35.15M — | $80.78K — | $0.92 — | $1.01 — | $35.15M — | 0 | -$0.66 — | |
| Atara Biotherapeutics ATRA | $5.84 — |
-2.34
|
$34.22M — | $25.76K — | $5.66 — | $6.09 — | $34.22M — | 0 | -$11.41 — | |
| LAVA Therapeutics LVTX | $1.23 — |
+7.89
|
$32.36M — | $172.11K — | $1.21 — | $1.31 — | $32.36M — | 0 | -$0.94 — | |
| ALX Oncology ALXO | $0.56 — |
+2.71
|
$29.9M — | $408.07K — | $0.53 — | $0.5799 — | $29.9M — | 0 | -$2.58 — | |
| Commercial Vehicle CVGI | $0.8599 — |
+1.03
|
$29.79M — | $380.65K — | $0.81 — | $0.88 — | $29.79M — | 0 | -$1.07 — | |
| Allakos ALLK | $0.32 — |
0
|
$29.19M — | $335.19K — | $0.32 — | $0.32 — | $29.19M — | 0 | -$1.3 — | |
| KLX Energy Services KLXE | $1.65 — |
-1.2
|
$28.71M — | $152.25K — | $1.64 — | $1.72 — | $28.71M — | 0 | -$3.27 — | |
| FibroGen FGEN | $0.28 — |
-6.28
|
$28.01M — | $444.39K — | $0.27 — | $0.3099 — | $28.01M — | 0 | -$1.53 — | |
| Sonder SOND | $2.45 — |
-5.04
|
$27.03M — | $35.15K — | $2.38 — | $2.82 — | $27.03M — | 0 | -$30.05 — | |
| Kirkland's KIRK | $1.19 — |
+0.85
|
$26.61M — | $128.11K — | $1.16 — | $1.2 — | $26.61M — | 0 | -$1.59 — | |
| comScore SCOR | $5.11 — |
+6.02
|
$25.11M — | $7.36K — | $5.11 — | $5.5 — | $25.11M — | 0 | -$15.52 — | |
| Argo Blockchain ARBK | $0.34 — |
-0.58
|
$24.8M — | $84.2K — | $0.33 — | $0.3499 — | $24.8M — | 0 | -$0.9 — | |
| Generation Bio GBIO | $0.3499 — |
-5.68
|
$23.25M — | $385.18K — | $0.33 — | $0.3599 — | $23.25M — | 0 | -$1.98 — | |
| Office Properties Income Trust OPI | $0.33 — |
-9.59
|
$22.72M — | $1.5M — | $0.32 — | $0.39 — | $22.72M — | 0 | -$2.63 — | |
| Ebang EBON | $3.36 — |
-1.18
|
$21.1M — | $11.86K — | $3.25 — | $3.48 — | $21.1M — | 0 | -$5.6 — | |
| Ovid Therapeutics OVID | $0.27 — |
-5.41
|
$19.25M — | $236.47K — | $0.26 — | $0.2999 — | $19.25M — | 0 | -$0.37 — | |
| Big 5 Sporting Goods BGFV | $0.81 — |
-1.97
|
$18.76M — | $135.45K — | $0.81 — | $0.8699 — | $18.76M — | 0 | -$3.15 — | |
| ModivCare MODV | $1.13 — |
+0.45
|
$16.13M — | $202K — | $1.08 — | $1.22 — | $16.13M — | 0 | -$14.14 — | |
| Unity Biotechnology UBX | $0.9499 — |
-1.86
|
$16.06M — | $68.19K — | $0.9499 — | $1.03 — | $16.06M — | 0 | -$1.54 — | |
| 17 Education & Technology YQ | $1.65 — |
+5.1
|
$12.82M — | $81.28K — | $1.5 — | $1.9 — | $12.82M — | 0 | -$1.03 — | |
| WW WW | $0.16 — |
-9.04
|
$12.42M — | $4.39M — | $0.1499 — | $0.17 — | $12.42M — | 0 | -$4.34 — | |
| TherapeuticsMD TXMD | $0.9899 — |
-4.81
|
$11.42M — | $14.55K — | $0.93 — | $1.04 — | $11.42M — | 0 | -$0.2 — | |
| Rallybio RLYB | $0.25 — |
-3.86
|
$10.48M — | $213.42K — | $0.2399 — | $0.27 — | $10.48M — | 0 | -$1.33 — | |
| Trinity Biotech TRIB | $0.54 — |
-6.91
|
$10.36M — | $36.36K — | $0.54 — | $0.5899 — | $10.36M — | 0 | -$2.25 — | |
| Relmada Therapeutics RLMD | $0.2899 — |
-5.19
|
$9.69M — | $138K — | $0.27 — | $0.3099 — | $9.69M — | 0 | -$2.65 — | |
| NextCure NXTC | $0.33 — |
+0.63
|
$9.38M — | $484.8K — | $0.3099 — | $0.3699 — | $9.38M — | 0 | -$1.99 — | |
| Gulf Resources GURE | $0.8399 — |
+6.07
|
$9M — | $39.5K — | $0.76 — | $0.8399 — | $9M — | 0 | -$5.49 — | |
| Athira Pharma ATHA | $0.23 — |
-3.38
|
$8.94M — | $86.47K — | $0.23 — | $0.25 — | $8.94M — | 0 | -$2.52 — | |
| Greenidge Generation GREE | $0.64 — |
-1.79
|
$7.27M — | $66.5K — | $0.6199 — | $0.65 — | $7.27M — | 0 | -$1.88 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-23.08
|
$536.65K — | $137.57K — | $0.02 — | $0.02999 — | $536.65K — | 0 | -$3.07 — | |
| First Citizens BancShares FCNCP | $20.08 — |
+0.4
|
$0 — | $5.84K — | $20.04 — | $20.19 — | $0 — | 0.34 | $57.47 — | |
| CHS Inc. CHSCN | $24.87 — |
+0.69
|
$0 — | $26.22K — | $24.7 — | $25.01 — | $0 — | 0 | $0 — | |
| Huntington Bancshares Incorporated HBANP | $16.81 — |
+1.27
|
$0 — | $32.92K — | $16.63 — | $16.89 — | $0 — | 21.60 | $0.78 — | |
| WaFd WAFDP | $15.75 — |
+1.42
|
$0 — | $18.99K — | $15.7 — | $15.95 — | $0 — | 5.75 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
0
|
$0 — | $7.59K — | $24.96 — | $25.01 — | $0 — | 3.51 | $7.11 — | |
| AGNC Inv AGNCP | $23.98 — |
+0.12
|
$0 — | $72.74K — | $23.9 — | $24.15 — | $0 — | 0 | -$1.86 — | |
| Dime Community Bancshares DCOMP | $18.55 — |
+1.09
|
$0 — | $1.95K — | $18.26 — | $18.8 — | $0 — | 4.96 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.88 — |
+0.09
|
$0 — | $4.41K — | $21.82 — | $22 — | $0 — | 6.94 | $3.15 — | |
| Gladstone Commercial Corporation GOODO | $19.61 — |
+2.67
|
$0 — | $3.31K — | $19.54 — | $19.63 — | $0 — | 676.20 | $0.03 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.38 — |
+0.26
|
$0 — | $17.95K — | $23.2 — | $23.55 — | $0 — | 497.44 | $0.05 — | |
| Pinnacle Financial Partners PNFPP | $24.3 — |
+0.77
|
$0 — | $13.73K — | $24.05 — | $24.39 — | $0 — | 3.57 | $6.79 — | |
| Brookfield Property Partners L.P BPYPN | $12.38 — |
-0.32
|
$0 — | $16.19K — | $12.31 — | $12.5 — | $0 — | 5.63 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.98 — |
+0.07
|
$0 — | $4.61K — | $13.92 — | $14.05 — | $0 — | 6.36 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.45 — |
-0.04
|
$0 — | $36.33K — | $24.31 — | $24.52 — | $0 — | 0 | -$1.86 — | |
| Fulton Financial FULTP | $18.13 — |
-0.71
|
$0 — | $5.21K — | $18.13 — | $18.55 — | $0 — | 11.54 | $1.57 — | |
| EVgo EVGOW | $0.2099 — |
0
|
$0 — | $25.43K — | $0.16 — | $0.2099 — | $0 — | 0 | $0 — | |
| Texas Capital Bancshares TCBIO | $18.97 — |
+1.83
|
$0 — | $21.94K — | $18.68 — | $19.05 — | $0 — | 4.79 | $3.96 — | |
| CHS Inc. CHSCM | $24.58 — |
+0.84
|
$0 — | $23.26K — | $24.33 — | $24.65 — | $0 — | 0 | $0 — | |
| Liberty Broadband LBRDP | $23.9 — |
+0.5
|
$0 — | $1.5K — | $23.9 — | $24.29 — | $0 — | 4.38 | $5.45 — | |
| Fifth Third Bancorp FITBO | $20.32 — |
+1.09
|
$0 — | $28.24K — | $19.95 — | $20.56 — | $0 — | 5.83 | $3.48 — | |
| WesBanco WSBCP | $25.1 — |
+0.16
|
$0 — | $2.12K — | $25.03 — | $25.1 — | $0 — | 7.94 | $3.16 — | |
| Grab GRABW | $0.2999 — |
0
|
$0 — | $27.41K — | $0.2999 — | $0.32 — | $0 — | 0 | -$12.72 — | |
| Brighthouse Financial BHFAO | $18.96 — |
-0.68
|
$0 — | $34.22K — | $18.92 — | $19.72 — | $0 — | 1.50 | $12.61 — | |
| New York Mortgage Trust NYMTL | $20.77 — |
+1.71
|
$0 — | $4.5K — | $20.65 — | $20.91 — | $0 — | 441.91 | $0.05 — | |
| TMC the metals company TMCWW | $0.56 — |
+6.49
|
$0 — | $130.48K — | $0.46 — | $0.5999 — | $0 — | 0 | -$0.63 — | |
| Bank OZK OZKAP | $15.96 — |
-0.87
|
$0 — | $26.4K — | $15.96 — | $16.25 — | $0 — | 3.66 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.5 — |
+0.83
|
$0 — | $23.43K — | $19.2 — | $19.52 — | $0 — | 2.70 | $7.21 — | |
| Arch Capital ACGLN | $16.82 — |
+0.39
|
$0 — | $48.95K — | $16.67 — | $16.96 — | $0 — | 3.58 | $4.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||